시가총액 $4.51T 0.82%
볼륨 24시간 $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
코인 33.323 +1
거래소 885
마지막 업데이트 49 초 전에
King DAG KDAG

King DAG (KDAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00253542 $0.00253542 $0.00259578 $0.00253542 - $138,058
Oct-03 2025 $0.00253542 $0.00252902 $0.00264779 $0.00258827 - $138,058
Oct-02 2025 $0.00258827 $0.00252307 $0.00264955 $0.00258241 - $140,935
Oct-01 2025 $0.00258235 $0.00252279 $0.00275736 $0.00275736 - $140,613
Sep-30 2025 $0.0029958 $0.00251644 $0.00329155 $0.00252481 - $163,126
Sep-29 2025 $0.00252484 $0.00251663 $0.00264507 $0.00257023 - $137,482
Sep-28 2025 $0.00257815 $0.00251829 $0.00269817 $0.00263821 - $140,385
Sep-27 2025 $0.00263821 $0.00257825 $0.00275813 $0.00269817 - $143,655
Sep-26 2025 $0.00269817 $0.00262131 $0.00287362 $0.00268392 - $146,920
Sep-25 2025 $0.00268392 $0.00262423 $0.0030535 $0.0030535 - $146,144
Sep-24 2025 $0.00317427 $0.0026438 $0.00342129 $0.0026438 - $172,844
Sep-23 2025 $0.0026438 $0.00251768 $0.00271101 $0.00265247 - $143,960
Sep-22 2025 $0.00265239 $0.00247129 $0.00300582 $0.00300408 - $144,427
Sep-21 2025 $0.00301292 $0.00301292 $0.0034247 $0.00325667 - $164,059
Sep-20 2025 $0.00312429 $0.00306421 $0.00324446 $0.00306421 - $170,123

King DAG (KDAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1958일 동안 분석, 26-05-2020일부터.