시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
King DAG KDAG

King DAG (KDAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00150533 $0.00144512 $0.00162576 $0.00150533 - $81,968
Oct-24 2025 $0.00150533 $0.00144442 $0.00156675 $0.00156623 - $81,968
Oct-23 2025 $0.00156568 $0.00150547 $0.00168267 $0.00156597 - $85,254
Oct-22 2025 $0.00156598 $0.00150416 $0.00174551 $0.0015657 - $85,270
Oct-21 2025 $0.00156569 $0.00150702 $0.00169189 $0.00169189 - $85,255
Oct-20 2025 $0.00175239 $0.00150847 $0.00217458 $0.00150847 - $95,421
Oct-19 2025 $0.0015083 $0.00144816 $0.00168953 $0.0015085 - $82,130
Oct-18 2025 $0.0015085 $0.00144816 $0.00156884 $0.00156884 - $82,141
Oct-17 2025 $0.00156884 $0.00144644 $0.00163069 $0.0015692 - $85,426
Oct-16 2025 $0.00150884 $0.00138813 $0.00181062 $0.00180917 - $82,159
Oct-15 2025 $0.00174888 $0.00168712 $0.0019291 $0.0019291 - $95,229
Oct-14 2025 $0.0019291 $0.00186414 $0.00204867 $0.00193295 - $105,043
Oct-13 2025 $0.00199336 $0.00192795 $0.0020511 $0.00198735 - $108,542
Oct-12 2025 $0.00204709 $0.00186695 $0.00204762 $0.00192717 - $111,468
Oct-11 2025 $0.00192717 $0.00186695 $0.00216807 $0.00204762 - $104,938

King DAG (KDAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1979일 동안 분석, 26-05-2020일부터.