시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
King DAG KDAG

King DAG (KDAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00479011 $0.00478997 $0.0051045 $0.00487104 - $260,829
Aug-18 2025 $0.00487104 $0.00480869 $0.00537375 $0.00524594 - $265,236
Aug-17 2025 $0.00525425 $0.00518422 $0.00536937 $0.00518422 - $286,102
Aug-16 2025 $0.00518422 $0.0051225 $0.00536937 $0.00524594 - $282,289
Aug-15 2025 $0.00518422 $0.00518422 $0.00551316 $0.00544015 - $282,289
Aug-14 2025 $0.00544015 $0.00543746 $0.00583411 $0.0054604 - $296,225
Aug-13 2025 $0.00552261 $0.00518289 $0.00560557 $0.00522864 - $300,715
Aug-12 2025 $0.00516714 $0.00504412 $0.00546016 $0.005274 - $281,359
Aug-11 2025 $0.00545796 $0.00521128 $0.00554164 $0.0054749 - $297,195
Aug-10 2025 $0.00546937 $0.00545754 $0.00559789 $0.00559789 - $297,816
Aug-09 2025 $0.0055888 $0.00547486 $0.00584396 $0.00559789 - $304,319
Aug-08 2025 $0.00559789 $0.00547708 $0.00608492 $0.00588704 - $304,814
Aug-07 2025 $0.00558049 $0.00513632 $0.00613407 $0.00513632 - $303,867
Aug-06 2025 $0.00513632 $0.00495576 $0.00561502 $0.00537027 - $279,681
Aug-05 2025 $0.00549232 $0.00525174 $0.00610814 $0.00580256 - $299,066

King DAG (KDAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1912일 동안 분석, 26-05-2020일부터.