시가총액 $2.40T 0%
볼륨 24시간 $103.56B -13.5%
BTC % 52.57% -0.15%
ETH % 13.75% -0.21%
코인 28.582 +9
거래소 885
마지막 업데이트 3 의사록 전에
King DAG KDAG

King DAG (KDAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.054958 $0.054799 $0.055893 $0.05486 $76,718 $2,992,557
Aug-24 2024 $0.054776 $0.052949 $0.054776 $0.052949 $73,788 $2,982,683
Aug-23 2024 $0.052841 $0.051517 $0.052841 $0.052306 $74,664 $2,877,281
Aug-22 2024 $0.052393 $0.052393 $0.081438 $0.081424 $68,567 $2,852,915
Aug-21 2024 $0.081476 $0.081393 $0.081476 $0.081407 $72,445 $4,436,548
Aug-20 2024 $0.081408 $0.079827 $0.102171 $0.102081 $72,933 $4,432,808
Aug-19 2024 $0.102128 $0.102039 $0.102172 $0.102039 $80,742 $5,561,078
Aug-18 2024 $0.102085 $0.102085 $0.102178 $0.102138 $70,196 $5,558,706
Aug-17 2024 $0.102134 $0.10086 $0.102188 $0.10086 $76,177 $5,561,376
Aug-16 2024 $0.10075 $0.099987 $0.10075 $0.099987 $78,583 $5,486,018
Aug-15 2024 $0.099996 $0.099983 $0.10008 $0.100043 $82,888 $5,444,978
Aug-14 2024 $0.10004 $0.099991 $0.100134 $0.099991 $78,449 $5,447,343
Aug-13 2024 $0.100044 $0.099963 $0.100054 $0.100022 $77,369 $5,447,577
Aug-12 2024 $0.099973 $0.099856 $0.099989 $0.099918 $69,736 $5,443,720
Aug-11 2024 $0.09996 $0.099884 $0.100011 $0.099927 $75,342 $5,442,989

King DAG (KDAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1553일 동안 분석, 26-05-2020일부터.