시가총액 $2.45T
-0.03%
볼륨 24시간 $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.060101 | $0.060091 | $0.060127 | $0.060106 | - | $3,272,597 |
Sep-26 2024 | $0.060094 | $0.060073 | $0.060106 | $0.060082 | - | $3,272,235 |
Sep-25 2024 | $0.06008 | $0.06008 | $0.060123 | $0.060087 | - | $3,271,488 |
Sep-24 2024 | $0.060093 | $0.060078 | $0.0601 | $0.0601 | - | $3,272,189 |
Sep-23 2024 | $0.060085 | $0.060084 | $0.060126 | $0.060102 | - | $3,271,733 |
Sep-22 2024 | $0.060101 | $0.060097 | $0.060135 | $0.060119 | - | $3,272,612 |
Sep-21 2024 | $0.060103 | $0.060089 | $0.060131 | $0.0601 | - | $3,272,729 |
Sep-20 2024 | $0.060091 | $0.060087 | $0.060115 | $0.060099 | - | $3,272,098 |
Sep-19 2024 | $0.060095 | $0.060087 | $0.060203 | $0.060093 | - | $3,272,302 |
Sep-18 2024 | $0.0601 | $0.060088 | $0.060126 | $0.060099 | - | $3,272,575 |
Sep-17 2024 | $0.060095 | $0.060081 | $0.060105 | $0.060081 | - | $3,272,300 |
Sep-16 2024 | $0.060079 | $0.060076 | $0.060101 | $0.060091 | - | $3,271,446 |
Sep-15 2024 | $0.060094 | $0.06009 | $0.060133 | $0.060102 | - | $3,272,252 |
Sep-14 2024 | $0.060102 | $0.060097 | $0.060136 | $0.060136 | - | $3,272,670 |
Sep-13 2024 | $0.060115 | $0.060086 | $0.060119 | $0.060089 | - | $3,273,366 |