시가총액 $2.23T
0.27%
볼륨 24시간 $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
코인
28.491
+5
거래소
885
마지막 업데이트
3 의사록 전에
King DAG (KDAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.10075 | $0.099987 | $0.10075 | $0.099987 | $78,583 | $5,486,018 |
| Aug-15 2024 | $0.099996 | $0.099983 | $0.10008 | $0.100043 | $82,888 | $5,444,978 |
| Aug-14 2024 | $0.10004 | $0.099991 | $0.100134 | $0.099991 | $78,449 | $5,447,343 |
| Aug-13 2024 | $0.100044 | $0.099963 | $0.100054 | $0.100022 | $77,369 | $5,447,577 |
| Aug-12 2024 | $0.099973 | $0.099856 | $0.099989 | $0.099918 | $69,736 | $5,443,720 |
| Aug-11 2024 | $0.09996 | $0.099884 | $0.100011 | $0.099927 | $75,342 | $5,442,989 |
| Aug-10 2024 | $0.09994 | $0.099928 | $0.100022 | $0.10001 | $80,375 | $5,441,932 |
| Aug-09 2024 | $0.100042 | $0.100016 | $0.100113 | $0.100048 | $73,780 | $5,447,471 |
| Aug-08 2024 | $0.100032 | $0.099966 | $0.100117 | $0.099995 | $72,093 | $5,446,931 |
| Aug-07 2024 | $0.100007 | $0.099991 | $0.100071 | $0.100003 | $66,951 | $5,445,567 |
| Aug-06 2024 | $0.100033 | $0.099994 | $0.100099 | $0.100026 | $67,030 | $5,446,973 |
| Aug-05 2024 | $0.100044 | $0.090207 | $0.100056 | $0.090207 | $73,076 | $5,447,603 |
| Aug-04 2024 | $0.090063 | $0.089879 | $0.090064 | $0.089912 | $84,139 | $4,904,097 |
| Aug-03 2024 | $0.089915 | $0.089853 | $0.089924 | $0.089872 | $75,330 | $4,896,036 |
| Aug-02 2024 | $0.089912 | $0.089902 | $0.090042 | $0.090013 | $75,419 | $4,895,865 |