시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
KINE (KINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179085 | $0.00178208 | $0.00179085 | $0.00178208 | - | $36,197 |
| Sep-08 2025 | $0.00178208 | $0.00178208 | $0.00178208 | $0.00178208 | - | $36,019 |
| Sep-07 2025 | $0.00178208 | $0.00178208 | $0.00178208 | $0.00178208 | - | $36,019 |
| Sep-06 2025 | $0.00178208 | $0.00178208 | $0.00178208 | $0.00178208 | - | $36,019 |
| Sep-05 2025 | $0.00178208 | $0.00178208 | $0.00180616 | $0.00180616 | - | $36,019 |
| Sep-04 2025 | $0.00180616 | $0.00180616 | $0.00198848 | $0.00198848 | - | $36,506 |
| Sep-03 2025 | $0.00198848 | $0.00198848 | $0.00198848 | $0.00198848 | - | $40,191 |
| Sep-02 2025 | $0.00198848 | $0.00195809 | $0.00198848 | $0.00195809 | - | $40,191 |
| Sep-01 2025 | $0.00195809 | $0.00195809 | $0.00195809 | $0.00195809 | - | $39,577 |
| Aug-31 2025 | $0.00195809 | $0.00195809 | $0.00200613 | $0.00200613 | - | $39,577 |
| Aug-30 2025 | $0.00200613 | $0.00200613 | $0.00200613 | $0.00200613 | - | $40,548 |
| Aug-29 2025 | $0.00200613 | $0.00200613 | $0.00200613 | $0.00200613 | - | $40,548 |
| Aug-28 2025 | $0.00200613 | $0.00200613 | $0.00208618 | $0.00208618 | - | $40,548 |
| Aug-27 2025 | $0.00208618 | $0.00208618 | $0.00208618 | $0.00208618 | - | $42,166 |
| Aug-26 2025 | $0.00208618 | $0.00208618 | $0.00208618 | $0.00208618 | - | $42,166 |