시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
11 초 전에
KINE (KINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00145916 | $0.00143387 | $0.00145916 | $0.00143387 | - | $29,493 |
| Oct-03 2025 | $0.00143387 | $0.00143387 | $0.00143387 | $0.00143387 | - | $28,981 |
| Oct-02 2025 | $0.00143387 | $0.00135154 | $0.00143387 | $0.00135154 | - | $28,981 |
| Oct-01 2025 | $0.00135154 | $0.00135154 | $0.00135154 | $0.00135154 | - | $27,317 |
| Sep-30 2025 | $0.00135154 | $0.00127849 | $0.00135154 | $0.00127849 | - | $27,317 |
| Sep-29 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
| Sep-28 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
| Sep-27 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
| Sep-26 2025 | $0.00127849 | $0.00127087 | $0.00127849 | $0.00127087 | - | $25,841 |
| Sep-25 2025 | $0.00127087 | $0.00127087 | $0.00135126 | $0.00135126 | - | $25,687 |
| Sep-24 2025 | $0.00135126 | $0.00133806 | $0.00135126 | $0.00133806 | - | $27,312 |
| Sep-23 2025 | $0.00133806 | $0.00133806 | $0.00133806 | $0.00133806 | - | $27,045 |
| Sep-22 2025 | $0.00133806 | $0.00133806 | $0.00145602 | $0.00145602 | - | $27,045 |
| Sep-21 2025 | $0.00145602 | $0.00145602 | $0.00146738 | $0.00146738 | - | $29,429 |
| Sep-20 2025 | $0.00146738 | $0.00146738 | $0.00153369 | $0.00153369 | - | $29,659 |