시가총액 $3.58T 2.24%
볼륨 24시간 $203.47B -7.59%
BTC % 59.55% -2.75%
ETH % 8.16% -2.2%
코인 32.245 +10
거래소 885
마지막 업데이트 3 의사록 전에
Kin KIN

Kin (KIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-25 2025 $0.000001335 $0.0000013186 $0.0000014059 $0.0000014046 $69,374 $3,681,927
Jun-24 2025 $0.0000013982 $0.0000013523 $0.0000014424 $0.0000013938 $101,493 $3,856,153
Jun-23 2025 $0.0000013693 $0.0000012546 $0.0000014146 $0.0000012602 $160,850 $3,776,399
Jun-22 2025 $0.0000012506 $0.0000012392 $0.0000012839 $0.0000012594 $144,788 $3,449,198
Jun-21 2025 $0.0000013031 $0.0000012955 $0.0000014197 $0.0000014017 $138,670 $3,593,899
Jun-20 2025 $0.0000013833 $0.0000013722 $0.000001544 $0.0000014296 $161,195 $3,815,209
Jun-19 2025 $0.0000014258 $0.000001414 $0.0000015394 $0.0000014593 $146,852 $3,932,206
Jun-18 2025 $0.0000014683 $0.0000014327 $0.0000015986 $0.0000015557 $141,501 $4,049,599
Jun-17 2025 $0.0000015572 $0.0000015453 $0.0000016858 $0.000001681 $161,809 $4,294,642
Jun-16 2025 $0.0000016815 $0.0000016292 $0.0000017712 $0.0000017712 $192,755 $4,637,372
Jun-15 2025 $0.0000017747 $0.0000017578 $0.0000018015 $0.0000017897 $155,784 $4,894,448
Jun-14 2025 $0.0000017951 $0.0000017128 $0.0000020333 $0.0000020333 $218,479 $4,950,881
Jun-13 2025 $0.0000020478 $0.0000020478 $0.0000024607 $0.0000022405 $351,489 $5,647,796
Jun-12 2025 $0.0000021873 $0.0000015757 $0.0000027613 $0.0000015757 $813,781 $6,032,333
Jun-11 2025 $0.0000016053 $0.0000012338 $0.0000016857 $0.0000012733 $372,260 $4,427,368

Kin (KIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2829일 동안 분석, 27-09-2017일부터.