시가총액 $2.40T
-3.81%
볼륨 24시간 $222.15B
55.84%
BTC % 53.81%
-0.76%
ETH % 9.35%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
57 초 전에
Kin (KIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000008241 | $0.0000008128 | $0.0000008815 | $0.0000008761 | $48,871 | $2,272,966 |
| Feb-21 2026 | $0.0000008733 | $0.0000008516 | $0.000000884 | $0.000000884 | $61,486 | $2,408,580 |
| Feb-20 2026 | $0.0000008426 | $0.0000007498 | $0.0000008426 | $0.0000007535 | $66,644 | $2,323,789 |
| Feb-19 2026 | $0.0000007548 | $0.000000749 | $0.0000007968 | $0.0000007947 | $55,810 | $2,081,824 |
| Feb-18 2026 | $0.0000007946 | $0.0000007311 | $0.0000007981 | $0.0000007374 | $69,380 | $2,191,419 |
| Feb-17 2026 | $0.0000007383 | $0.0000007159 | $0.0000007591 | $0.0000007362 | $55,604 | $2,036,217 |
| Feb-16 2026 | $0.0000007095 | $0.0000007018 | $0.000000715 | $0.0000007064 | $55,245 | $1,956,876 |
| Feb-15 2026 | $0.000000702 | $0.000000702 | $0.00000076 | $0.0000007157 | $57,795 | $1,936,047 |
| Feb-14 2026 | $0.0000007086 | $0.0000006956 | $0.0000007239 | $0.0000006956 | $57,912 | $1,954,482 |
| Feb-13 2026 | $0.0000006938 | $0.0000006784 | $0.0000007551 | $0.0000007323 | $62,485 | $1,913,445 |
| Feb-12 2026 | $0.0000007305 | $0.0000007192 | $0.0000007326 | $0.0000007321 | $59,355 | $2,014,776 |
| Feb-11 2026 | $0.0000007218 | $0.0000007185 | $0.0000007346 | $0.0000007346 | $63,527 | $1,990,699 |
| Feb-10 2026 | $0.0000007108 | $0.0000007091 | $0.0000007269 | $0.0000007196 | $56,361 | $1,960,433 |
| Feb-09 2026 | $0.0000007138 | $0.000000707 | $0.0000007302 | $0.0000007181 | $57,882 | $1,968,747 |
| Feb-08 2026 | $0.000000732 | $0.0000006606 | $0.000000732 | $0.0000006606 | $61,282 | $2,018,995 |