시가총액 $3.43T -1.64%
볼륨 24시간 $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
코인 32.055 +19
거래소 885
마지막 업데이트 43 초 전에
Kin KIN

Kin (KIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.0000014933 $0.0000014659 $0.0000017663 $0.0000017279 $247,674 $4,118,386
Jun-04 2025 $0.000001725 $0.0000016937 $0.000001765 $0.0000017213 $226,482 $4,757,491
Jun-03 2025 $0.0000017184 $0.0000017172 $0.0000018393 $0.0000018238 $240,327 $4,739,172
Jun-02 2025 $0.0000018064 $0.0000017518 $0.0000018673 $0.0000018551 $196,484 $4,981,969
Jun-01 2025 $0.0000018645 $0.0000017497 $0.0000018645 $0.0000018108 $250,251 $5,142,306
May-31 2025 $0.0000017827 $0.0000017827 $0.0000018483 $0.0000018358 $226,428 $4,916,519
May-30 2025 $0.0000018355 $0.0000018353 $0.0000019653 $0.0000019653 $238,027 $5,062,141
May-29 2025 $0.0000019668 $0.0000018711 $0.0000019697 $0.0000019294 $324,639 $5,424,418
May-28 2025 $0.0000018433 $0.0000018186 $0.0000018729 $0.0000018729 $325,100 $5,083,829
May-27 2025 $0.0000018642 $0.0000018642 $0.0000019637 $0.0000019306 $316,071 $5,141,426
May-26 2025 $0.0000019452 $0.0000019113 $0.0000019999 $0.0000019145 $340,038 $5,364,835
May-25 2025 $0.0000019088 $0.0000018263 $0.0000019278 $0.0000018912 $342,598 $5,264,410
May-24 2025 $0.0000018871 $0.0000018676 $0.0000019301 $0.0000019301 $345,099 $5,204,447
May-23 2025 $0.0000019321 $0.0000018671 $0.0000019527 $0.0000018671 $311,415 $5,328,618
May-22 2025 $0.0000018566 $0.0000018454 $0.0000020416 $0.0000020372 $287,900 $5,120,352

Kin (KIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2809일 동안 분석, 27-09-2017일부터.