시가총액 $3.37T
-0.99%
볼륨 24시간 $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
코인
33.760
+1
거래소
885
마지막 업데이트
15 초 전에
Kin (KIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000008169 | $0.0000008168 | $0.0000008287 | $0.0000008204 | $61,832 | $2,252,928 |
| Dec-03 2025 | $0.0000008244 | $0.0000008169 | $0.0000008389 | $0.0000008274 | $60,783 | $2,273,663 |
| Dec-02 2025 | $0.0000008256 | $0.0000008146 | $0.0000008842 | $0.0000008206 | $54,912 | $2,276,931 |
| Dec-01 2025 | $0.0000008252 | $0.0000007665 | $0.000000831 | $0.000000831 | $60,057 | $2,276,036 |
| Nov-30 2025 | $0.0000008306 | $0.0000008223 | $0.0000008607 | $0.0000008598 | $61,140 | $2,290,888 |
| Nov-29 2025 | $0.0000008626 | $0.0000008277 | $0.0000008649 | $0.0000008277 | $59,911 | $2,379,021 |
| Nov-28 2025 | $0.0000008314 | $0.0000008285 | $0.000000843 | $0.0000008355 | $60,831 | $2,293,022 |
| Nov-27 2025 | $0.0000008376 | $0.0000008 | $0.0000008442 | $0.0000008269 | $59,461 | $2,310,102 |
| Nov-26 2025 | $0.0000008153 | $0.0000007603 | $0.0000008877 | $0.0000008015 | $61,814 | $2,248,589 |
| Nov-25 2025 | $0.0000008062 | $0.0000006926 | $0.0000008189 | $0.00000081 | $64,065 | $2,223,423 |
| Nov-24 2025 | $0.0000008098 | $0.0000006926 | $0.0000008098 | $0.0000007748 | $52,517 | $2,233,345 |
| Nov-23 2025 | $0.0000007824 | $0.0000007063 | $0.0000007835 | $0.0000007529 | $57,948 | $2,157,954 |
| Nov-22 2025 | $0.0000007149 | $0.000000706 | $0.0000007537 | $0.0000007129 | $63,941 | $1,971,821 |
| Nov-21 2025 | $0.0000007139 | $0.0000006938 | $0.000000758 | $0.0000007578 | $64,541 | $1,968,974 |
| Nov-20 2025 | $0.0000007642 | $0.0000006958 | $0.0000007967 | $0.0000007967 | $66,047 | $2,107,814 |