시가총액 $2.65T
3.02%
볼륨 24시간 $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
55 초 전에
KickPad (KPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00174429 | $0.00172516 | $0.00180473 | $0.00174066 | $2,714 | - |
| Jul-27 2024 | $0.00172425 | $0.00170515 | $0.00174105 | $0.00170515 | $3,329 | - |
| Jul-26 2024 | $0.00170711 | $0.00165412 | $0.00177061 | $0.00166882 | $4,311 | - |
| Jul-25 2024 | $0.00166571 | $0.0016442 | $0.00175821 | $0.00175821 | $6,586 | - |
| Jul-24 2024 | $0.00175868 | $0.00175626 | $0.00281342 | $0.00199982 | $119,544 | - |
| Jul-23 2024 | $0.00200073 | $0.00168955 | $0.00236131 | $0.0017243 | $31,296 | - |
| Jul-22 2024 | $0.00172277 | $0.00172277 | $0.00174746 | $0.00174203 | $20,677 | - |
| Jul-21 2024 | $0.00174464 | $0.00171781 | $0.00174475 | $0.00173567 | $18,923 | - |
| Jul-20 2024 | $0.00174215 | $0.00173663 | $0.00174452 | $0.00173835 | $20,421 | - |
| Jul-19 2024 | $0.00173721 | $0.00167599 | $0.00174124 | $0.00168108 | $17,452 | - |
| Jul-18 2024 | $0.0016861 | $0.0016861 | $0.00170655 | $0.00169427 | $18,596 | - |
| Jul-17 2024 | $0.00169503 | $0.00168571 | $0.00170784 | $0.00168588 | $16,814 | - |
| Jul-16 2024 | $0.00168414 | $0.00167762 | $0.00170894 | $0.00170557 | $15,188 | - |
| Jul-15 2024 | $0.00168897 | $0.00159278 | $0.00168897 | $0.0015937 | $19,126 | - |
| Jul-14 2024 | $0.00160098 | $0.00155288 | $0.00160866 | $0.00155288 | $17,608 | - |