시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
KickPad (KPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00156921 | $0.00155604 | $0.00158146 | $0.00155944 | $826 | - |
| Oct-26 2024 | $0.00156233 | $0.00153839 | $0.00156577 | $0.0015393 | $749 | - |
| Oct-25 2024 | $0.00155078 | $0.00155078 | $0.00161578 | $0.00160567 | $894 | - |
| Oct-24 2024 | $0.00162428 | $0.00157715 | $0.00162527 | $0.00158274 | $831 | - |
| Oct-23 2024 | $0.00157562 | $0.00155368 | $0.00161648 | $0.00160726 | $647 | - |
| Oct-22 2024 | $0.00160424 | $0.00160218 | $0.00162072 | $0.00160874 | $619 | - |
| Oct-21 2024 | $0.00161307 | $0.00160501 | $0.00162887 | $0.00162887 | $699 | - |
| Oct-20 2024 | $0.00162779 | $0.00159456 | $0.00163207 | $0.00159863 | $690 | - |
| Oct-19 2024 | $0.00160805 | $0.00159791 | $0.00161256 | $0.00160872 | $462 | - |
| Oct-18 2024 | $0.00160193 | $0.00158934 | $0.00161105 | $0.0015914 | $460 | - |
| Oct-17 2024 | $0.00159677 | $0.0015948 | $0.00163966 | $0.0016395 | $318 | - |
| Oct-16 2024 | $0.0016396 | $0.00158377 | $0.0016396 | $0.00161244 | $215 | - |
| Oct-15 2024 | $0.00161232 | $0.00156768 | $0.00162584 | $0.00157474 | $743 | - |
| Oct-14 2024 | $0.00157648 | $0.00152587 | $0.00157648 | $0.00152587 | $434 | - |
| Oct-13 2024 | $0.00152725 | $0.00151132 | $0.00153349 | $0.00152693 | $57 | - |