시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
KiboShib (KIBSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001477 | $0.0000098898 | $0.00001603 | $0.00001035 | $1,028,731 | $14,777,904 |
| Nov-10 2024 | $0.0000103 | $0.0000091666 | $0.00001066 | $0.0000097495 | $464,387 | $10,309,154 |
| Nov-09 2024 | $0.0000098382 | $0.0000092186 | $0.0000102 | $0.00001013 | $194,916 | $9,838,294 |
| Nov-08 2024 | $0.00001059 | $0.0000093594 | $0.00001109 | $0.0000093594 | $306,782 | $10,594,509 |
| Nov-07 2024 | $0.0000092547 | $0.0000081991 | $0.0000092547 | $0.0000082365 | $134,970 | $9,254,742 |
| Nov-06 2024 | $0.000008483 | $0.000008071 | $0.000009506 | $0.000009244 | $270,885 | $8,483,026 |
| Nov-05 2024 | $0.0000093364 | $0.0000084973 | $0.0000098944 | $0.0000098944 | $176,294 | $9,336,484 |
| Nov-04 2024 | $0.0000092726 | $0.0000075339 | $0.0000095855 | $0.0000077656 | $259,874 | $9,272,683 |
| Nov-03 2024 | $0.0000079284 | $0.0000075602 | $0.0000087108 | $0.0000080151 | $229,260 | $7,928,494 |
| Nov-02 2024 | $0.0000081758 | $0.0000080029 | $0.000009014 | $0.000008696 | $114,500 | $8,175,815 |
| Nov-01 2024 | $0.0000086219 | $0.0000079192 | $0.0000097383 | $0.0000097383 | $176,243 | $8,621,936 |
| Oct-31 2024 | $0.0000097758 | $0.0000088015 | $0.00001056 | $0.00001008 | $206,308 | $9,775,863 |
| Oct-30 2024 | $0.00001005 | $0.0000087516 | $0.00001143 | $0.0000094189 | $478,790 | $10,053,262 |
| Oct-29 2024 | $0.0000089595 | $0.0000071334 | $0.00001118 | $0.0000074013 | $620,876 | $8,959,599 |
| Oct-28 2024 | $0.0000073783 | $0.0000073783 | $0.0000091124 | $0.0000081742 | $440,129 | $7,378,353 |