시가총액 $3.46T 0.43%
볼륨 24시간 $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
코인 31.993 +1
거래소 885
마지막 업데이트 3 의사록 전에
KiboShib KIBSHI

KiboShib (KIBSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.00001225 $0.0000099951 $0.00001234 $0.00001022 $445,426 $12,258,657
May-30 2025 $0.0000099508 $0.0000099508 $0.00001464 $0.00001239 $689,790 $9,950,896
May-29 2025 $0.00001276 $0.0000107 $0.00001367 $0.0000107 $544,562 $12,762,438
May-28 2025 $0.00001075 $0.00001031 $0.00001107 $0.00001035 $286,530 $10,751,693
May-27 2025 $0.00001049 $0.0000090838 $0.00001088 $0.0000090838 $237,078 $10,490,167
May-26 2025 $0.000009185 $0.0000088995 $0.0000095977 $0.0000088995 $219,056 $9,185,050
May-25 2025 $0.00000869 $0.0000083782 $0.000008834 $0.000008525 $128,361 $8,690,094
May-24 2025 $0.00000854 $0.0000083464 $0.0000096102 $0.0000088574 $214,472 $8,540,041
May-23 2025 $0.0000090709 $0.0000088858 $0.00001111 $0.00001065 $359,215 $9,070,961
May-22 2025 $0.0000105 $0.0000092488 $0.0000105 $0.0000092488 $425,577 $10,506,303
May-21 2025 $0.0000093229 $0.000008533 $0.0000098546 $0.0000086457 $127,482 $9,322,968
May-20 2025 $0.0000089992 $0.0000089992 $0.0000098266 $0.0000090047 $228,695 $8,999,234
May-19 2025 $0.0000098938 $0.0000056624 $0.0000098938 $0.0000070708 $782,922 $9,893,849
May-18 2025 $0.0000068839 $0.0000050242 $0.0000072015 $0.0000054352 $372,867 $6,883,920
May-17 2025 $0.0000054477 $0.000005314 $0.0000067138 $0.0000067138 $200,708 $5,447,711

KiboShib (KIBSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 816일 동안 분석, 08-03-2023일부터.