시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 32 초 전에
KiboShib KIBSHI

KiboShib (KIBSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000054748 $0.0000054581 $0.0000057256 $0.0000056789 $22,533 $5,474,801
Oct-24 2025 $0.0000055967 $0.0000051822 $0.000005612 $0.0000051822 $29,938 $5,596,733
Oct-23 2025 $0.0000051696 $0.0000050737 $0.0000057272 $0.0000053854 $58,013 $5,169,646
Oct-22 2025 $0.0000053453 $0.0000053453 $0.0000056575 $0.0000056323 $46,128 $5,345,309
Oct-21 2025 $0.000005672 $0.000005055 $0.0000059084 $0.0000052165 $68,834 $5,672,037
Oct-20 2025 $0.0000051914 $0.0000051068 $0.0000054155 $0.0000053329 $50,054 $5,191,407
Oct-19 2025 $0.0000052417 $0.000004982 $0.0000053533 $0.000004998 $33,039 $5,241,731
Oct-18 2025 $0.0000050313 $0.0000047615 $0.0000050429 $0.0000047615 $44,137 $5,031,348
Oct-17 2025 $0.0000046717 $0.0000045521 $0.0000054449 $0.0000054449 $176,163 $4,671,796
Oct-16 2025 $0.0000054594 $0.0000054184 $0.0000059696 $0.0000058523 $122,208 $5,459,467
Oct-15 2025 $0.000005821 $0.0000057801 $0.0000073138 $0.0000070654 $131,588 $5,821,010
Oct-14 2025 $0.0000070603 $0.0000062505 $0.0000074465 $0.0000074435 $101,783 $7,060,312
Oct-13 2025 $0.0000074574 $0.0000071331 $0.0000074865 $0.0000071666 $25,744 $7,457,458
Oct-12 2025 $0.0000071435 $0.0000064779 $0.0000074922 $0.000006638 $87,895 $7,143,590
Oct-11 2025 $0.000006606 $0.0000063243 $0.0000068566 $0.000006326 $98,111 $6,606,054

KiboShib (KIBSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 963일 동안 분석, 08-03-2023일부터.