시가총액 $4.03T
3.18%
볼륨 24시간 $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
2 의사록 전에
KiboShib (KIBSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002264 | $0.00002264 | $0.00002744 | $0.00002715 | $343,361 | $22,649,664 |
| Jul-12 2025 | $0.00002713 | $0.00002361 | $0.00002974 | $0.00002474 | $859,614 | $27,133,850 |
| Jul-11 2025 | $0.00002191 | $0.00002052 | $0.00002491 | $0.00002052 | $530,548 | $21,911,679 |
| Jul-10 2025 | $0.00002293 | $0.00001819 | $0.00002312 | $0.00001903 | $323,864 | $22,935,579 |
| Jul-09 2025 | $0.00001917 | $0.00001734 | $0.0000198 | $0.00001858 | $334,778 | $19,176,266 |
| Jul-08 2025 | $0.00001854 | $0.00001698 | $0.00001937 | $0.00001878 | $554,948 | $18,549,906 |
| Jul-07 2025 | $0.00001684 | $0.00001535 | $0.00001718 | $0.0000163 | $274,596 | $16,849,552 |
| Jul-06 2025 | $0.0000163 | $0.00001604 | $0.00001775 | $0.00001729 | $144,685 | $16,306,682 |
| Jul-05 2025 | $0.00001735 | $0.00001726 | $0.00001886 | $0.00001726 | $185,287 | $17,358,549 |
| Jul-04 2025 | $0.0000171 | $0.00001597 | $0.00001866 | $0.00001825 | $259,688 | $17,108,824 |
| Jul-03 2025 | $0.00001829 | $0.00001508 | $0.00002157 | $0.00001547 | $879,720 | $18,299,600 |
| Jul-02 2025 | $0.00001507 | $0.00001272 | $0.00001546 | $0.00001272 | $452,765 | $15,072,530 |
| Jul-01 2025 | $0.00001238 | $0.00001202 | $0.00001374 | $0.00001374 | $339,038 | $12,387,553 |
| Jun-30 2025 | $0.00001322 | $0.00001137 | $0.00001429 | $0.00001384 | $395,979 | $13,229,491 |
| Jun-29 2025 | $0.00001384 | $0.00001238 | $0.00001398 | $0.00001346 | $316,376 | $13,841,571 |