시가총액 $2.54T
2.9%
볼륨 24시간 $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
코인
34.321
+5
거래소
885
마지막 업데이트
2 의사록 전에
Keys Token (KEYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-07 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-06 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-05 2026 | $0.00020792 | $0.00020737 | $0.00021389 | $0.00021246 | - | - |
| Mar-04 2026 | $0.00021256 | $0.00021256 | $0.00025823 | $0.00025823 | $0 | - |
| Mar-03 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Mar-02 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Mar-01 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-28 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-27 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-26 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-25 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-24 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-23 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-22 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |