시가총액 $2.15T
0.65%
볼륨 24시간 $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
코인
28.729
+11
거래소
885
마지막 업데이트
53 초 전에
Keys Token (KEYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00072368 | $0.00071824 | $0.00072386 | $0.00072054 | - | - |
| Sep-09 2024 | $0.00072146 | $0.00054697 | $0.00072194 | $0.00054697 | - | - |
| Sep-08 2024 | $0.00054697 | $0.00054592 | $0.00071416 | $0.00071123 | $139 | - |
| Sep-07 2024 | $0.0007108 | $0.00054019 | $0.00071253 | $0.00054019 | - | - |
| Sep-06 2024 | $0.00054019 | $0.00054019 | $0.00074271 | $0.00074015 | $55 | - |
| Sep-05 2024 | $0.00073923 | $0.00073894 | $0.00074712 | $0.00074712 | - | - |
| Sep-04 2024 | $0.00074789 | $0.00073708 | $0.00074939 | $0.00074611 | - | - |
| Sep-03 2024 | $0.00074652 | $0.00074618 | $0.00075521 | $0.00075407 | - | - |
| Sep-02 2024 | $0.00075475 | $0.00060017 | $0.00075528 | $0.00060017 | - | - |
| Sep-01 2024 | $0.00060017 | $0.00059409 | $0.00060798 | $0.00060798 | $440 | - |
| Aug-31 2024 | $0.00077461 | $0.00077351 | $0.0007759 | $0.00077577 | - | - |
| Aug-30 2024 | $0.00077575 | $0.00076894 | $0.0007762 | $0.0007756 | - | - |
| Aug-29 2024 | $0.0007763 | $0.00077532 | $0.00078044 | $0.00077618 | - | - |
| Aug-28 2024 | $0.00077596 | $0.00076872 | $0.00077729 | $0.00076872 | - | - |
| Aug-27 2024 | $0.00077008 | $0.00076901 | $0.00079055 | $0.00079003 | - | - |