시가총액 $2.26T
1.84%
볼륨 24시간 $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00082254 | $0.0008209 | $0.00082339 | $0.0008209 | - | - |
Aug-16 2024 | $0.00082088 | $0.00078587 | $0.00082375 | $0.00078587 | - | - |
Aug-15 2024 | $0.00078587 | $0.00078587 | $0.00083974 | $0.00083951 | $716 | - |
Aug-14 2024 | $0.0008407 | $0.00082428 | $0.0008407 | $0.00082428 | - | - |
Aug-13 2024 | $0.00082428 | $0.00079839 | $0.00082428 | $0.00080544 | $90 | - |
Aug-12 2024 | $0.00080884 | $0.00078886 | $0.00080884 | $0.00079293 | - | - |
Aug-11 2024 | $0.00079223 | $0.00079223 | $0.00080441 | $0.00079741 | - | - |
Aug-10 2024 | $0.0007961 | $0.0007957 | $0.00079904 | $0.000797 | - | - |
Aug-09 2024 | $0.00079442 | $0.00079326 | $0.00080465 | $0.00080229 | - | - |
Aug-08 2024 | $0.00080444 | $0.0007085 | $0.00080444 | $0.0007085 | - | - |
Aug-07 2024 | $0.0007085 | $0.0007085 | $0.00084387 | $0.00083834 | $795 | - |
Aug-06 2024 | $0.00083868 | $0.00083495 | $0.00084553 | $0.00084098 | - | - |
Aug-05 2024 | $0.00083651 | $0.00081648 | $0.00085595 | $0.00085595 | - | - |
Aug-04 2024 | $0.00085851 | $0.00085851 | $0.00086972 | $0.00086972 | - | - |
Aug-03 2024 | $0.00086972 | $0.00086972 | $0.00088417 | $0.00088417 | $501 | - |