시가총액 $3.37T
-1.21%
볼륨 24시간 $255.00B
-24.26%
BTC % 54.62%
0%
ETH % 11.36%
0.08%
코인
33.760
+2
거래소
885
마지막 업데이트
46 초 전에
KernelDAO (KERNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.084278 | $0.084107 | $0.0885 | $0.0885 | $10,986,237 | $24,129,520 |
| Dec-03 2025 | $0.089193 | $0.083617 | $0.089193 | $0.084086 | $14,996,195 | $25,536,847 |
| Dec-02 2025 | $0.08442 | $0.077952 | $0.085058 | $0.079521 | $12,121,949 | $24,170,380 |
| Dec-01 2025 | $0.080159 | $0.079055 | $0.084676 | $0.084676 | $18,849,374 | $22,950,403 |
| Nov-30 2025 | $0.088189 | $0.087502 | $0.090237 | $0.090237 | $11,998,434 | $25,249,234 |
| Nov-29 2025 | $0.09051 | $0.089687 | $0.091624 | $0.091062 | $14,683,868 | $25,913,946 |
| Nov-28 2025 | $0.090536 | $0.089855 | $0.093939 | $0.093939 | $17,469,036 | $25,921,315 |
| Nov-27 2025 | $0.093107 | $0.090189 | $0.095893 | $0.090721 | $35,806,615 | $26,657,445 |
| Nov-26 2025 | $0.090627 | $0.087543 | $0.090945 | $0.090485 | $16,538,525 | $25,947,302 |
| Nov-25 2025 | $0.090096 | $0.087786 | $0.0906 | $0.089694 | $15,665,823 | $25,795,428 |
| Nov-24 2025 | $0.089811 | $0.085891 | $0.090809 | $0.087967 | $19,508,717 | $25,713,789 |
| Nov-23 2025 | $0.087543 | $0.086501 | $0.089686 | $0.089686 | $19,207,096 | $25,064,422 |
| Nov-22 2025 | $0.090545 | $0.08449 | $0.09196 | $0.087674 | $35,364,539 | $25,924,036 |
| Nov-21 2025 | $0.083422 | $0.078285 | $0.088481 | $0.086443 | $37,276,774 | $23,884,476 |
| Nov-20 2025 | $0.087419 | $0.08528 | $0.090627 | $0.086156 | $19,898,381 | $25,028,973 |