시가총액 $2.36T
-1.69%
볼륨 24시간 $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
코인
34.255
+7
거래소
885
마지막 업데이트
1 분 전에
KernelDAO (KERNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.073422 | $0.065837 | $0.073422 | $0.067735 | $18,280,728 | $21,021,411 |
| Feb-22 2026 | $0.067779 | $0.066057 | $0.068341 | $0.067594 | $5,532,165 | $19,405,790 |
| Feb-21 2026 | $0.068223 | $0.068223 | $0.071986 | $0.070907 | $6,186,642 | $19,533,045 |
| Feb-20 2026 | $0.070961 | $0.065166 | $0.07126 | $0.065628 | $12,762,670 | $20,316,897 |
| Feb-19 2026 | $0.064939 | $0.062014 | $0.06597 | $0.064446 | $6,359,396 | $18,592,583 |
| Feb-18 2026 | $0.064309 | $0.064309 | $0.067855 | $0.066092 | $6,030,479 | $18,412,192 |
| Feb-17 2026 | $0.066036 | $0.065863 | $0.068016 | $0.068 | $5,241,236 | $18,906,750 |
| Feb-16 2026 | $0.06859 | $0.066826 | $0.07054 | $0.07054 | $9,938,306 | $19,637,885 |
| Feb-15 2026 | $0.06885 | $0.065746 | $0.069657 | $0.06786 | $17,045,200 | $19,712,497 |
| Feb-14 2026 | $0.068442 | $0.067841 | $0.069758 | $0.068286 | $6,861,084 | $19,595,680 |
| Feb-13 2026 | $0.068389 | $0.063837 | $0.068592 | $0.067431 | $7,601,719 | $19,580,403 |
| Feb-12 2026 | $0.067812 | $0.064925 | $0.069036 | $0.065352 | $20,212,727 | $19,415,237 |
| Feb-11 2026 | $0.066289 | $0.059168 | $0.066289 | $0.059168 | $41,637,283 | $18,979,095 |
| Feb-10 2026 | $0.057472 | $0.054405 | $0.059922 | $0.054405 | $40,348,318 | $16,454,746 |
| Feb-09 2026 | $0.054864 | $0.050896 | $0.055114 | $0.052588 | $6,880,504 | $15,708,130 |