시가총액 $3.65T
1.82%
볼륨 24시간 $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
코인
31.928
+3
거래소
885
마지막 업데이트
51 초 전에
KernelDAO (KERNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.179148 | $0.165783 | $0.187059 | $0.177736 | $48,192,758 | $29,571,107 |
| May-24 2025 | $0.174517 | $0.16805 | $0.195033 | $0.16883 | $67,494,545 | $27,672,601 |
| May-23 2025 | $0.168615 | $0.166651 | $0.219621 | $0.169285 | $153,870,169 | $27,832,492 |
| May-22 2025 | $0.16839 | $0.158262 | $0.170767 | $0.158262 | $26,834,016 | $27,795,431 |
| May-21 2025 | $0.156617 | $0.151777 | $0.157637 | $0.153052 | $23,379,431 | $25,852,175 |
| May-20 2025 | $0.152746 | $0.143163 | $0.152746 | $0.147178 | $14,647,348 | $25,213,120 |
| May-19 2025 | $0.146342 | $0.140658 | $0.153634 | $0.153634 | $12,617,967 | $23,863,404 |
| May-18 2025 | $0.148889 | $0.145357 | $0.156094 | $0.14742 | $18,269,659 | $24,278,753 |
| May-17 2025 | $0.147191 | $0.147191 | $0.153899 | $0.153899 | $13,104,756 | $24,001,849 |
| May-16 2025 | $0.154637 | $0.153557 | $0.162811 | $0.15791 | $27,345,352 | $25,216,072 |
| May-15 2025 | $0.153859 | $0.153859 | $0.17214 | $0.171293 | $27,426,774 | $25,089,119 |
| May-14 2025 | $0.171293 | $0.171293 | $0.195969 | $0.187086 | $36,787,118 | $27,931,976 |
| May-13 2025 | $0.186306 | $0.169425 | $0.18961 | $0.18405 | $32,063,875 | $30,240,856 |
| May-12 2025 | $0.183526 | $0.174381 | $0.188952 | $0.176543 | $50,640,741 | $28,596,954 |
| May-11 2025 | $0.17898 | $0.169701 | $0.18025 | $0.179962 | $57,689,611 | $29,051,659 |