시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
KernelDAO (KERNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.174693 | $0.171787 | $0.1796 | $0.1796 | $20,449,107 | $28,355,889 |
| May-01 2025 | $0.181394 | $0.178375 | $0.186035 | $0.179363 | $33,104,958 | $29,443,491 |
| Apr-30 2025 | $0.17777 | $0.172149 | $0.180175 | $0.173098 | $33,645,860 | $28,855,294 |
| Apr-29 2025 | $0.170755 | $0.170755 | $0.185226 | $0.179562 | $33,863,102 | $27,716,586 |
| Apr-28 2025 | $0.17706 | $0.16842 | $0.179159 | $0.176973 | $29,281,276 | $28,739,984 |
| Apr-27 2025 | $0.174544 | $0.173308 | $0.186752 | $0.180102 | $48,539,726 | $28,331,654 |
| Apr-26 2025 | $0.179241 | $0.171625 | $0.183118 | $0.1724 | $37,527,238 | $29,093,958 |
| Apr-25 2025 | $0.171472 | $0.1694 | $0.179232 | $0.173359 | $37,327,429 | $27,832,965 |
| Apr-24 2025 | $0.176141 | $0.158296 | $0.209018 | $0.207751 | $93,729,904 | $28,590,892 |
| Apr-23 2025 | $0.211508 | $0.193053 | $0.211634 | $0.193053 | $61,624,628 | $34,331,531 |
| Apr-22 2025 | $0.192986 | $0.184221 | $0.196391 | $0.191601 | $39,348,842 | $31,325,043 |
| Apr-21 2025 | $0.197459 | $0.195626 | $0.21506 | $0.212299 | $47,838,689 | $32,051,176 |
| Apr-20 2025 | $0.202089 | $0.202089 | $0.215414 | $0.212647 | $75,882,211 | $32,802,616 |
| Apr-19 2025 | $0.212707 | $0.189844 | $0.212707 | $0.195563 | $50,588,630 | $34,526,138 |
| Apr-18 2025 | $0.194111 | $0.19204 | $0.216933 | $0.213681 | $68,972,480 | $31,507,624 |