시가총액 $3.22T
1.72%
볼륨 24시간 $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
Kephi Gallery (KPHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00048713 | $0.00048696 | $0.00048719 | $0.00048696 | $17 | - |
| May-06 2025 | $0.00048703 | $0.00048685 | $0.00048709 | $0.00048698 | $17 | - |
| May-05 2025 | $0.0004871 | $0.00048686 | $0.00048716 | $0.00048711 | $17 | - |
| May-04 2025 | $0.00048709 | $0.00048705 | $0.0009284 | $0.00092817 | $17 | - |
| May-03 2025 | $0.00092833 | $0.00092814 | $0.0009286 | $0.00092833 | $2 | - |
| May-02 2025 | $0.00092829 | $0.00092809 | $0.00093125 | $0.000931 | $2 | - |
| May-01 2025 | $0.00093123 | $0.00093111 | $0.00093171 | $0.00093114 | $1 | - |
| Apr-30 2025 | $0.00093121 | $0.000931 | $0.0009315 | $0.00093121 | $1 | - |
| Apr-29 2025 | $0.00093148 | $0.00093122 | $0.00093168 | $0.00093132 | $1 | - |
| Apr-28 2025 | $0.00093119 | $0.00093099 | $0.00093154 | $0.00093132 | $1 | - |
| Apr-27 2025 | $0.00093121 | $0.00093107 | $0.0009315 | $0.00093134 | $1 | - |
| Apr-26 2025 | $0.0009315 | $0.00093126 | $0.00093159 | $0.00093159 | $1 | - |
| Apr-25 2025 | $0.00093162 | $0.00093128 | $0.00093176 | $0.00093134 | $1 | - |
| Apr-24 2025 | $0.0009314 | $0.00093102 | $0.00093142 | $0.00093116 | $1 | - |
| Apr-23 2025 | $0.0009313 | $0.00093087 | $0.00093135 | $0.00093124 | $1 | - |