시가총액 $2.11T
3.98%
볼륨 24시간 $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
코인
28.384
+10
거래소
885
마지막 업데이트
2 의사록 전에
Kephi Gallery (KPHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00058114 | $0.00058075 | $0.00067764 | $0.00067764 | $48 | - |
| Aug-04 2024 | $0.00067776 | $0.0006775 | $0.00067802 | $0.00067802 | $102 | - |
| Aug-03 2024 | $0.00067761 | $0.00067706 | $0.00067789 | $0.00067706 | $102 | - |
| Aug-02 2024 | $0.00067722 | $0.00067721 | $0.0006776 | $0.00067749 | $102 | - |
| Aug-01 2024 | $0.00067737 | $0.00067721 | $0.00067784 | $0.00067771 | $102 | - |
| Jul-31 2024 | $0.00067779 | $0.00067763 | $0.00067801 | $0.00067791 | $102 | - |
| Jul-30 2024 | $0.00067786 | $0.00067773 | $0.00067809 | $0.00067787 | $102 | - |
| Jul-29 2024 | $0.00067791 | $0.00067779 | $0.00067803 | $0.00067796 | $103 | - |
| Jul-28 2024 | $0.000678 | $0.00062095 | $0.00067811 | $0.00062105 | $103 | - |
| Jul-27 2024 | $0.00062107 | $0.00062102 | $0.00072025 | $0.00072012 | $49 | - |
| Jul-26 2024 | $0.00072011 | $0.00071985 | $0.00072017 | $0.00071985 | $21 | - |
| Jul-25 2024 | $0.0007198 | $0.00071969 | $0.00072004 | $0.00071992 | $21 | - |
| Jul-24 2024 | $0.00071982 | $0.00071982 | $0.00072021 | $0.00072001 | $21 | - |
| Jul-23 2024 | $0.00072022 | $0.00071996 | $0.00072035 | $0.00072035 | $21 | - |
| Jul-22 2024 | $0.00072029 | $0.00072001 | $0.00072041 | $0.00072007 | $21 | - |