시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
Kephi Gallery (KPHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00058112 | $0.00058083 | $0.00058142 | $0.00058111 | $48 | - |
| Aug-14 2024 | $0.00058115 | $0.00058101 | $0.00058181 | $0.00058121 | $48 | - |
| Aug-13 2024 | $0.00058119 | $0.00058106 | $0.00058138 | $0.00058112 | $48 | - |
| Aug-12 2024 | $0.0005811 | $0.00058089 | $0.00058149 | $0.00058099 | $48 | - |
| Aug-11 2024 | $0.0005811 | $0.00058108 | $0.00058151 | $0.0005811 | $48 | - |
| Aug-10 2024 | $0.0005814 | $0.00058108 | $0.0005814 | $0.00058126 | $48 | - |
| Aug-09 2024 | $0.00058146 | $0.00058107 | $0.00058146 | $0.00058122 | $48 | - |
| Aug-08 2024 | $0.00058121 | $0.00058111 | $0.00058163 | $0.00058129 | $48 | - |
| Aug-07 2024 | $0.00058106 | $0.00058105 | $0.00058208 | $0.00058208 | $48 | - |
| Aug-06 2024 | $0.00058138 | $0.00058108 | $0.00058161 | $0.00058108 | $48 | - |
| Aug-05 2024 | $0.00058114 | $0.00058075 | $0.00067764 | $0.00067764 | $48 | - |
| Aug-04 2024 | $0.00067776 | $0.0006775 | $0.00067802 | $0.00067802 | $102 | - |
| Aug-03 2024 | $0.00067761 | $0.00067706 | $0.00067789 | $0.00067706 | $102 | - |
| Aug-02 2024 | $0.00067722 | $0.00067721 | $0.0006776 | $0.00067749 | $102 | - |
| Aug-01 2024 | $0.00067737 | $0.00067721 | $0.00067784 | $0.00067771 | $102 | - |