시가총액 $3.38T
-1.35%
볼륨 24시간 $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
코인
33.905
+3
거래소
885
마지막 업데이트
6 초 전에
KENKA Metaverse (KENKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-04 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-03 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-02 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-01 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-31 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-30 2025 | $0.0000000149 | $0.0000000122 | $0.0000000149 | $0.0000000122 | - | - |
| Aug-29 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-28 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-27 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-26 2025 | $0.0000000122 | $0.0000000122 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-25 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-24 2025 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | - | - |
| Aug-23 2025 | $0.0000000129 | $0.0000000129 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-22 2025 | $0.0000000131 | $0.0000000131 | $0.0000000141 | $0.0000000141 | - | - |