시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
KENKA Metaverse (KENKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Aug-19 2025 | $0.0000000141 | $0.0000000141 | $0.0000000163 | $0.0000000163 | - | - |
| Aug-18 2025 | $0.0000000163 | $0.0000000163 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000177 | $0.0000000174 | - | - |
| Aug-16 2025 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | - | - |
| Aug-15 2025 | $0.0000000172 | $0.0000000172 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-14 2025 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | - | - |
| Aug-13 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-12 2025 | $0.0000000169 | $0.0000000169 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-10 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-09 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-08 2025 | $0.0000000178 | $0.0000000178 | $0.0000000181 | $0.0000000181 | - | - |
| Aug-07 2025 | $0.0000000181 | $0.0000000181 | $0.0000000185 | $0.0000000185 | - | - |
| Aug-06 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |