시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026019 | $0.026019 | $0.027719 | $0.027683 | $2,980,304 | $26,019,472 |
| Aug-18 2025 | $0.028097 | $0.027864 | $0.031261 | $0.031261 | $3,466,226 | $28,097,752 |
| Aug-17 2025 | $0.031665 | $0.030255 | $0.032209 | $0.030617 | $2,595,782 | $31,665,781 |
| Aug-16 2025 | $0.030633 | $0.029309 | $0.031093 | $0.029309 | $2,555,021 | $30,633,895 |
| Aug-15 2025 | $0.029195 | $0.029072 | $0.031527 | $0.029958 | $3,234,583 | $29,195,664 |
| Aug-14 2025 | $0.029549 | $0.028972 | $0.034752 | $0.030025 | $4,525,570 | $29,549,080 |
| Aug-13 2025 | $0.030241 | $0.02846 | $0.030913 | $0.030242 | $3,187,413 | $30,241,182 |
| Aug-12 2025 | $0.02988 | $0.026654 | $0.030769 | $0.026654 | $4,615,064 | $29,880,326 |
| Aug-11 2025 | $0.026728 | $0.023517 | $0.029166 | $0.023742 | $8,301,194 | $26,728,669 |
| Aug-10 2025 | $0.023716 | $0.022964 | $0.024355 | $0.023825 | $3,284,325 | $23,716,426 |
| Aug-09 2025 | $0.023728 | $0.021384 | $0.025193 | $0.021559 | $3,780,789 | $23,728,510 |
| Aug-08 2025 | $0.021704 | $0.021454 | $0.022052 | $0.02186 | $2,549,619 | $21,704,505 |
| Aug-07 2025 | $0.021949 | $0.020768 | $0.022446 | $0.021119 | $3,100,534 | $21,949,516 |
| Aug-06 2025 | $0.021272 | $0.020455 | $0.021666 | $0.020707 | $3,148,089 | $21,272,400 |
| Aug-05 2025 | $0.020584 | $0.020388 | $0.022546 | $0.022546 | $2,586,738 | $20,584,488 |