시가총액 $2.76T
4.61%
볼륨 24시간 $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011565 | $0.010961 | $0.011565 | $0.011005 | $639,037 | $11,565,557 |
| Mar-14 2026 | $0.011109 | $0.010953 | $0.011649 | $0.011649 | $635,493 | $11,109,550 |
| Mar-13 2026 | $0.011588 | $0.011588 | $0.012495 | $0.012073 | $681,984 | $11,588,947 |
| Mar-12 2026 | $0.012121 | $0.011617 | $0.012425 | $0.011826 | $729,649 | $12,121,854 |
| Mar-11 2026 | $0.011998 | $0.010371 | $0.012587 | $0.010962 | $847,852 | $11,998,003 |
| Mar-10 2026 | $0.010978 | $0.010978 | $0.011662 | $0.01109 | $693,727 | $10,978,866 |
| Mar-09 2026 | $0.011159 | $0.010346 | $0.011745 | $0.010379 | $761,950 | $11,159,396 |
| Mar-08 2026 | $0.010341 | $0.010341 | $0.012357 | $0.011708 | $796,257 | $10,341,055 |
| Mar-07 2026 | $0.012179 | $0.010764 | $0.012294 | $0.012265 | $743,816 | $12,179,848 |
| Mar-06 2026 | $0.012312 | $0.01141 | $0.014381 | $0.014324 | $889,915 | $12,312,233 |
| Mar-05 2026 | $0.014407 | $0.012891 | $0.015855 | $0.012962 | $1,406,952 | $14,407,979 |
| Mar-04 2026 | $0.013114 | $0.011795 | $0.013377 | $0.012538 | $923,967 | $13,114,698 |
| Mar-03 2026 | $0.012515 | $0.010896 | $0.012515 | $0.011471 | $1,062,407 | $12,515,330 |
| Mar-02 2026 | $0.011576 | $0.010054 | $0.012033 | $0.010234 | $1,124,760 | $11,576,183 |
| Mar-01 2026 | $0.010405 | $0.00997813 | $0.011034 | $0.010248 | $900,744 | $10,405,281 |