시가총액 $2.73T
-3.42%
볼륨 24시간 $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
2 초 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00550723 | $0.00542533 | $0.00577098 | $0.00569053 | $1,114,043 | $5,507,232 |
| Feb-02 2026 | $0.00574922 | $0.0051734 | $0.00584247 | $0.00532516 | $1,043,997 | $5,749,221 |
| Feb-01 2026 | $0.00520524 | $0.00520524 | $0.00630147 | $0.00616325 | $1,070,932 | $5,205,240 |
| Jan-31 2026 | $0.00601418 | $0.00580205 | $0.00678123 | $0.00667713 | $1,072,166 | $6,014,188 |
| Jan-30 2026 | $0.00681477 | $0.00635181 | $0.00694343 | $0.00691587 | $1,197,552 | $6,814,774 |
| Jan-29 2026 | $0.00696531 | $0.00690937 | $0.00797532 | $0.00795845 | $949,916 | $6,965,311 |
| Jan-28 2026 | $0.00795921 | $0.00795921 | $0.00868035 | $0.00853493 | $1,085,778 | $7,959,210 |
| Jan-27 2026 | $0.00866842 | $0.00793865 | $0.00866842 | $0.00793865 | $984,586 | $8,668,427 |
| Jan-26 2026 | $0.00794894 | $0.0075758 | $0.00810332 | $0.0075758 | $867,628 | $7,948,949 |
| Jan-25 2026 | $0.0076516 | $0.0075173 | $0.00811809 | $0.00811809 | $838,560 | $7,651,609 |
| Jan-24 2026 | $0.00824836 | $0.00817266 | $0.00853233 | $0.00853233 | $833,973 | $8,248,363 |
| Jan-23 2026 | $0.00840529 | $0.00840529 | $0.00865742 | $0.00844225 | $899,460 | $8,405,295 |
| Jan-22 2026 | $0.00845975 | $0.00845703 | $0.00919957 | $0.00901379 | $1,011,355 | $8,459,752 |
| Jan-21 2026 | $0.00897908 | $0.00848661 | $0.00943696 | $0.00867159 | $1,035,442 | $8,979,081 |
| Jan-20 2026 | $0.00868839 | $0.00868839 | $0.00971723 | $0.00968186 | $962,085 | $8,688,400 |