시가총액 $3.46T
-0.1%
볼륨 24시간 $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
코인
33.670
+3
거래소
885
마지막 업데이트
48 초 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00991444 | $0.00910414 | $0.010567 | $0.0095736 | $1,905,836 | $9,914,444 |
| Nov-13 2025 | $0.00944625 | $0.00933735 | $0.010676 | $0.010497 | $1,733,816 | $9,446,250 |
| Nov-12 2025 | $0.010925 | $0.010406 | $0.012784 | $0.011097 | $2,328,396 | $10,925,467 |
| Nov-11 2025 | $0.010971 | $0.01013 | $0.010971 | $0.01022 | $1,980,447 | $10,971,999 |
| Nov-10 2025 | $0.010395 | $0.00989207 | $0.010395 | $0.010136 | $1,716,586 | $10,395,608 |
| Nov-09 2025 | $0.010187 | $0.00924168 | $0.010187 | $0.00948602 | $1,652,127 | $10,187,007 |
| Nov-08 2025 | $0.00949154 | $0.00931676 | $0.010192 | $0.010192 | $1,721,194 | $9,491,546 |
| Nov-07 2025 | $0.010328 | $0.00906797 | $0.010466 | $0.00934864 | $2,028,555 | $10,328,220 |
| Nov-06 2025 | $0.00921705 | $0.00896101 | $0.010119 | $0.00964796 | $1,933,799 | $9,217,053 |
| Nov-05 2025 | $0.0096325 | $0.00875075 | $0.010071 | $0.00875075 | $1,947,311 | $9,632,501 |
| Nov-04 2025 | $0.00877981 | $0.00870717 | $0.00957627 | $0.00946028 | $2,067,302 | $8,779,814 |
| Nov-03 2025 | $0.00938561 | $0.00913808 | $0.010361 | $0.010361 | $1,866,117 | $9,385,620 |
| Nov-02 2025 | $0.01034 | $0.010326 | $0.01107 | $0.010982 | $1,583,635 | $10,340,813 |
| Nov-01 2025 | $0.010907 | $0.010829 | $0.011047 | $0.010829 | $1,575,814 | $10,907,658 |
| Oct-31 2025 | $0.010934 | $0.010499 | $0.011164 | $0.011137 | $1,800,069 | $10,934,374 |