시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.026487 | $0.025637 | $0.027151 | $0.027031 | $5,217,968 | $26,487,149 |
| Apr-29 2025 | $0.026954 | $0.026851 | $0.029605 | $0.029605 | $5,792,527 | $26,954,676 |
| Apr-28 2025 | $0.029472 | $0.028851 | $0.030068 | $0.029639 | $6,339,753 | $29,472,889 |
| Apr-27 2025 | $0.029816 | $0.029683 | $0.031516 | $0.030578 | $5,694,163 | $29,816,204 |
| Apr-26 2025 | $0.030225 | $0.02834 | $0.031137 | $0.029812 | $7,021,543 | $30,225,699 |
| Apr-25 2025 | $0.029959 | $0.029716 | $0.031993 | $0.030264 | $7,464,156 | $29,959,305 |
| Apr-24 2025 | $0.028509 | $0.027543 | $0.031141 | $0.031141 | $5,690,121 | $28,509,835 |
| Apr-23 2025 | $0.03161 | $0.026273 | $0.03161 | $0.028041 | $10,027,272 | $31,610,938 |
| Apr-22 2025 | $0.028259 | $0.02508 | $0.028475 | $0.02538 | $7,121,597 | $28,259,543 |
| Apr-21 2025 | $0.02485 | $0.02485 | $0.029237 | $0.029001 | $5,207,646 | $24,850,422 |
| Apr-20 2025 | $0.027954 | $0.027232 | $0.029604 | $0.029604 | $4,347,264 | $27,954,540 |
| Apr-19 2025 | $0.029429 | $0.028282 | $0.030377 | $0.029307 | $4,850,730 | $29,429,124 |
| Apr-18 2025 | $0.029309 | $0.025854 | $0.02962 | $0.027032 | $5,655,174 | $29,309,132 |
| Apr-17 2025 | $0.026955 | $0.026759 | $0.02871 | $0.027074 | $4,940,653 | $26,955,346 |
| Apr-16 2025 | $0.027093 | $0.026336 | $0.028232 | $0.028007 | $5,925,781 | $27,093,085 |