시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013604 | $0.013382 | $0.014179 | $0.013774 | $1,733,349 | $13,604,325 |
| Oct-24 2025 | $0.014004 | $0.012924 | $0.014106 | $0.012924 | $1,766,666 | $14,004,917 |
| Oct-23 2025 | $0.012971 | $0.012205 | $0.013608 | $0.012205 | $1,744,136 | $12,971,287 |
| Oct-22 2025 | $0.012122 | $0.012122 | $0.013359 | $0.013214 | $1,699,392 | $12,122,223 |
| Oct-21 2025 | $0.013332 | $0.012859 | $0.013885 | $0.013587 | $2,243,774 | $13,332,994 |
| Oct-20 2025 | $0.013686 | $0.012478 | $0.014743 | $0.012731 | $3,106,604 | $13,686,460 |
| Oct-19 2025 | $0.012847 | $0.012144 | $0.012916 | $0.012338 | $2,468,257 | $12,847,458 |
| Oct-18 2025 | $0.012436 | $0.012403 | $0.012785 | $0.012635 | $2,343,789 | $12,436,940 |
| Oct-17 2025 | $0.012757 | $0.011924 | $0.013087 | $0.012696 | $2,607,990 | $12,757,740 |
| Oct-16 2025 | $0.012508 | $0.012508 | $0.013699 | $0.013371 | $2,642,748 | $12,508,897 |
| Oct-15 2025 | $0.013192 | $0.013192 | $0.014884 | $0.014194 | $2,367,449 | $13,192,296 |
| Oct-14 2025 | $0.014447 | $0.01304 | $0.014866 | $0.014708 | $2,674,964 | $14,447,056 |
| Oct-13 2025 | $0.014699 | $0.014524 | $0.015494 | $0.015214 | $2,339,427 | $14,699,201 |
| Oct-12 2025 | $0.014797 | $0.012652 | $0.015352 | $0.012652 | $2,843,817 | $14,797,928 |
| Oct-11 2025 | $0.012985 | $0.012377 | $0.013275 | $0.013275 | $3,142,796 | $12,985,309 |