시가총액 $3.74T 2.38%
볼륨 24시간 $324.72B -9.38%
BTC % 59.03% -1.25%
ETH % 8.76% 2.85%
코인 31.916 +10
거래소 885
마지막 업데이트 48 초 전에
Kekius Maximus (kekiusmaximus.vip) KEKIUS

Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-22 2025 $0.040759 $0.038638 $0.043461 $0.040877 $13,071,861 $40,759,349
May-21 2025 $0.042281 $0.040994 $0.047616 $0.047546 $13,083,646 $42,281,413
May-20 2025 $0.04794 $0.047027 $0.052723 $0.049369 $11,343,296 $47,940,247
May-19 2025 $0.049595 $0.046708 $0.052519 $0.05103 $14,399,293 $49,595,391
May-18 2025 $0.048889 $0.04544 $0.05326 $0.04544 $21,574,962 $48,889,028
May-17 2025 $0.046344 $0.043932 $0.057127 $0.050605 $44,286,455 $46,344,807
May-16 2025 $0.057901 $0.026236 $0.059333 $0.026294 $44,124,670 $57,901,062
May-15 2025 $0.026532 $0.026265 $0.028945 $0.028826 $8,539,057 $26,532,450
May-14 2025 $0.029263 $0.026823 $0.030076 $0.027742 $10,387,259 $29,263,101
May-13 2025 $0.027826 $0.025902 $0.029965 $0.028082 $11,455,441 $27,826,300
May-12 2025 $0.028788 $0.026748 $0.030533 $0.029236 $18,794,395 $28,788,314
May-11 2025 $0.029348 $0.028775 $0.032339 $0.032339 $12,057,609 $29,348,606
May-10 2025 $0.031741 $0.029095 $0.032221 $0.029594 $12,897,201 $31,741,467
May-09 2025 $0.030817 $0.023528 $0.032556 $0.025235 $15,720,499 $30,817,923
May-08 2025 $0.025307 $0.020472 $0.025489 $0.020472 $8,822,402 $25,307,214

Kekius Maximus (kekiusmaximus.vip) (KEKIUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 140일 동안 분석, 03-01-2025일부터.