시가총액 $3.51T
0.88%
볼륨 24시간 $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
코인
34.048
+11
거래소
885
마지막 업데이트
5 초 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010764 | $0.010764 | $0.011342 | $0.011342 | $1,034,225 | $10,764,809 |
| Jan-13 2026 | $0.011322 | $0.010252 | $0.011322 | $0.010252 | $847,996 | $11,322,058 |
| Jan-12 2026 | $0.010376 | $0.010376 | $0.011283 | $0.011283 | $816,824 | $10,376,840 |
| Jan-11 2026 | $0.01114 | $0.010265 | $0.011195 | $0.01031 | $933,803 | $11,140,852 |
| Jan-10 2026 | $0.01027 | $0.00992595 | $0.010773 | $0.00996436 | $940,086 | $10,270,395 |
| Jan-09 2026 | $0.00999109 | $0.00968941 | $0.010313 | $0.00997873 | $1,022,252 | $9,991,098 |
| Jan-08 2026 | $0.010059 | $0.00988173 | $0.011135 | $0.011099 | $1,099,939 | $10,059,146 |
| Jan-07 2026 | $0.011112 | $0.010795 | $0.011852 | $0.011852 | $1,109,689 | $11,112,636 |
| Jan-06 2026 | $0.011762 | $0.011315 | $0.012633 | $0.012043 | $1,351,646 | $11,762,364 |
| Jan-05 2026 | $0.01209 | $0.011389 | $0.012305 | $0.011389 | $1,385,625 | $12,090,673 |
| Jan-04 2026 | $0.011362 | $0.011026 | $0.012542 | $0.01196 | $1,527,124 | $11,362,904 |
| Jan-03 2026 | $0.011848 | $0.00917672 | $0.01225 | $0.00928717 | $1,672,774 | $11,848,476 |
| Jan-02 2026 | $0.00933931 | $0.00866648 | $0.00942413 | $0.00888122 | $1,334,107 | $9,339,311 |
| Jan-01 2026 | $0.00895388 | $0.00861293 | $0.00899021 | $0.00889808 | $1,291,451 | $8,953,886 |
| Dec-31 2025 | $0.00859644 | $0.00854742 | $0.00925302 | $0.00868073 | $1,157,340 | $8,596,441 |