시가총액 $4.47T
0.9%
볼륨 24시간 $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
코인
33.322
+10
거래소
885
마지막 업데이트
3 의사록 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019377 | $0.017703 | $0.019887 | $0.018266 | $2,607,101 | $19,377,268 |
| Oct-02 2025 | $0.0183 | $0.017507 | $0.01865 | $0.01843 | $2,443,394 | $18,300,550 |
| Oct-01 2025 | $0.017905 | $0.015655 | $0.017961 | $0.015655 | $2,768,733 | $17,905,628 |
| Sep-30 2025 | $0.015659 | $0.015485 | $0.017284 | $0.017284 | $2,471,635 | $15,659,444 |
| Sep-29 2025 | $0.017508 | $0.016506 | $0.017516 | $0.017329 | $2,127,720 | $17,508,983 |
| Sep-28 2025 | $0.017306 | $0.016187 | $0.017306 | $0.01658 | $2,329,391 | $17,306,785 |
| Sep-27 2025 | $0.01647 | $0.016063 | $0.017272 | $0.01634 | $2,246,683 | $16,470,127 |
| Sep-26 2025 | $0.016257 | $0.01538 | $0.016473 | $0.01538 | $2,498,656 | $16,257,235 |
| Sep-25 2025 | $0.015388 | $0.015237 | $0.016763 | $0.016763 | $2,606,252 | $15,388,716 |
| Sep-24 2025 | $0.016783 | $0.016318 | $0.017261 | $0.016761 | $2,837,609 | $16,783,776 |
| Sep-23 2025 | $0.01686 | $0.016712 | $0.018371 | $0.018371 | $2,393,357 | $16,860,313 |
| Sep-22 2025 | $0.018167 | $0.017552 | $0.020089 | $0.020089 | $2,834,207 | $18,167,217 |
| Sep-21 2025 | $0.02003 | $0.02003 | $0.020922 | $0.020922 | $2,421,695 | $20,030,894 |
| Sep-20 2025 | $0.021263 | $0.020662 | $0.021864 | $0.021705 | $2,570,191 | $21,263,992 |
| Sep-19 2025 | $0.021955 | $0.02164 | $0.022301 | $0.022133 | $2,189,318 | $21,955,577 |