시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
3 의사록 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022822 | $0.022039 | $0.023356 | $0.02266 | $5,200,642 | $22,822,368 |
| Jul-12 2025 | $0.022595 | $0.022053 | $0.024425 | $0.024425 | $5,709,916 | $22,595,569 |
| Jul-11 2025 | $0.024369 | $0.021943 | $0.025224 | $0.022314 | $10,368,723 | $24,369,640 |
| Jul-10 2025 | $0.022413 | $0.021108 | $0.022413 | $0.021696 | $7,076,010 | $22,413,401 |
| Jul-09 2025 | $0.021834 | $0.020107 | $0.021917 | $0.020612 | $5,617,071 | $21,834,241 |
| Jul-08 2025 | $0.02076 | $0.019651 | $0.020819 | $0.0206 | $4,550,715 | $20,760,789 |
| Jul-07 2025 | $0.020611 | $0.020343 | $0.022398 | $0.022398 | $5,364,637 | $20,611,809 |
| Jul-06 2025 | $0.021183 | $0.02092 | $0.02186 | $0.021675 | $4,218,510 | $21,183,649 |
| Jul-05 2025 | $0.021701 | $0.021701 | $0.022457 | $0.022149 | $3,240,970 | $21,701,488 |
| Jul-04 2025 | $0.022211 | $0.021153 | $0.02279 | $0.022419 | $4,571,886 | $22,211,880 |
| Jul-03 2025 | $0.022462 | $0.022398 | $0.023243 | $0.02321 | $4,136,364 | $22,462,574 |
| Jul-02 2025 | $0.023431 | $0.020797 | $0.023739 | $0.021495 | $4,722,146 | $23,431,886 |
| Jul-01 2025 | $0.021526 | $0.020762 | $0.023871 | $0.023871 | $4,370,465 | $21,526,777 |
| Jun-30 2025 | $0.0239 | $0.023481 | $0.024373 | $0.024073 | $4,368,623 | $23,900,115 |
| Jun-29 2025 | $0.024246 | $0.023132 | $0.024246 | $0.023895 | $3,553,558 | $24,246,948 |