시가총액 $2.46T
2.63%
볼륨 24시간 $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00550906 | $0.00503408 | $0.0056496 | $0.00526351 | $697,839 | $5,509,069 |
| Feb-22 2026 | $0.00526513 | $0.00513604 | $0.00529248 | $0.00513604 | $441,214 | $5,265,137 |
| Feb-21 2026 | $0.00513896 | $0.00513896 | $0.00534162 | $0.0053265 | $376,983 | $5,138,963 |
| Feb-20 2026 | $0.00531731 | $0.0052085 | $0.00538593 | $0.0052085 | $403,153 | $5,317,313 |
| Feb-19 2026 | $0.00519957 | $0.00505371 | $0.0056028 | $0.00546937 | $431,296 | $5,199,571 |
| Feb-18 2026 | $0.00546394 | $0.00501072 | $0.00546394 | $0.00507137 | $475,655 | $5,463,943 |
| Feb-17 2026 | $0.00507148 | $0.00498592 | $0.00527387 | $0.00527387 | $383,173 | $5,071,482 |
| Feb-16 2026 | $0.00521901 | $0.00513729 | $0.00546478 | $0.00521212 | $435,746 | $5,219,011 |
| Feb-15 2026 | $0.0052069 | $0.00504285 | $0.00589089 | $0.0058835 | $629,624 | $5,206,900 |
| Feb-14 2026 | $0.00588475 | $0.00526971 | $0.00589828 | $0.0052931 | $481,086 | $5,884,760 |
| Feb-13 2026 | $0.00529089 | $0.00495925 | $0.00537241 | $0.00495925 | $381,556 | $5,290,895 |
| Feb-12 2026 | $0.00493753 | $0.00487352 | $0.00527104 | $0.00507867 | $452,386 | $4,937,534 |
| Feb-11 2026 | $0.00508789 | $0.00471325 | $0.0051974 | $0.00510259 | $833,863 | $5,087,890 |
| Feb-10 2026 | $0.00510322 | $0.00501247 | $0.00546233 | $0.0053764 | $784,554 | $5,103,226 |
| Feb-09 2026 | $0.0054328 | $0.00518826 | $0.00562455 | $0.00556245 | $823,012 | $5,432,807 |