시가총액 $2.55T
2.13%
볼륨 24시간 $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
코인
34.457
+1
거래소
885
마지막 업데이트
24 초 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00902967 | $0.00868792 | $0.00933732 | $0.00926725 | $647,941 | $9,029,676 |
| Apr-04 2026 | $0.00928019 | $0.00882069 | $0.00932936 | $0.00895517 | $503,927 | $9,280,191 |
| Apr-03 2026 | $0.0089822 | $0.00858867 | $0.00930343 | $0.00924156 | $611,221 | $8,982,200 |
| Apr-02 2026 | $0.00925942 | $0.00912967 | $0.00946604 | $0.00946604 | $543,434 | $9,259,424 |
| Apr-01 2026 | $0.00945642 | $0.00945642 | $0.010192 | $0.010101 | $646,350 | $9,456,421 |
| Mar-31 2026 | $0.00992607 | $0.00937296 | $0.010301 | $0.00938911 | $709,251 | $9,926,078 |
| Mar-30 2026 | $0.00938773 | $0.00825956 | $0.00977433 | $0.00825956 | $701,357 | $9,387,731 |
| Mar-29 2026 | $0.00829573 | $0.00829573 | $0.00903633 | $0.00900313 | $651,959 | $8,295,739 |
| Mar-28 2026 | $0.00928579 | $0.00891562 | $0.00949982 | $0.00892081 | $578,519 | $9,285,796 |
| Mar-27 2026 | $0.00891933 | $0.0088816 | $0.00975341 | $0.00950374 | $727,081 | $8,919,332 |
| Mar-26 2026 | $0.0098353 | $0.00969879 | $0.011126 | $0.011126 | $576,154 | $9,835,305 |
| Mar-25 2026 | $0.011317 | $0.00964265 | $0.011317 | $0.010017 | $923,978 | $11,317,404 |
| Mar-24 2026 | $0.010046 | $0.00978477 | $0.01064 | $0.01064 | $623,475 | $10,046,712 |
| Mar-23 2026 | $0.010633 | $0.00986981 | $0.010734 | $0.00986981 | $661,135 | $10,633,425 |
| Mar-22 2026 | $0.00981797 | $0.00980298 | $0.010706 | $0.010572 | $623,364 | $9,817,977 |