시가총액 $4.24T
1.22%
볼륨 24시간 $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
코인
33.101
+15
거래소
885
마지막 업데이트
2 의사록 전에
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021784 | $0.021694 | $0.022783 | $0.022783 | $2,424,140 | $21,784,885 |
| Sep-08 2025 | $0.022719 | $0.021799 | $0.02299 | $0.022082 | $2,318,449 | $22,719,606 |
| Sep-07 2025 | $0.021963 | $0.021601 | $0.021963 | $0.021897 | $2,157,305 | $21,963,761 |
| Sep-06 2025 | $0.021785 | $0.021333 | $0.022083 | $0.022077 | $2,296,920 | $21,785,932 |
| Sep-05 2025 | $0.022278 | $0.021628 | $0.023486 | $0.021628 | $2,347,862 | $22,278,613 |
| Sep-04 2025 | $0.021697 | $0.02111 | $0.022746 | $0.022746 | $2,166,993 | $21,697,117 |
| Sep-03 2025 | $0.022814 | $0.021931 | $0.023068 | $0.021931 | $2,351,831 | $22,814,713 |
| Sep-02 2025 | $0.022041 | $0.021769 | $0.022573 | $0.02209 | $2,344,651 | $22,041,713 |
| Sep-01 2025 | $0.021918 | $0.02191 | $0.023863 | $0.023863 | $2,460,428 | $21,918,996 |
| Aug-31 2025 | $0.024132 | $0.023667 | $0.0245 | $0.023678 | $2,091,489 | $24,132,119 |
| Aug-30 2025 | $0.02375 | $0.022886 | $0.02417 | $0.022934 | $2,371,756 | $23,750,384 |
| Aug-29 2025 | $0.023118 | $0.022925 | $0.024289 | $0.024289 | $2,397,149 | $23,118,579 |
| Aug-28 2025 | $0.024392 | $0.024127 | $0.025833 | $0.025022 | $2,376,416 | $24,392,208 |
| Aug-27 2025 | $0.025077 | $0.02494 | $0.026397 | $0.026319 | $2,617,185 | $25,077,172 |
| Aug-26 2025 | $0.026486 | $0.024425 | $0.026681 | $0.024878 | $2,674,381 | $26,486,336 |