시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
KEK (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000075905880923671 | $0.00000000075905880923671 | $0.00000000078958425180669 | $0.00000000078958425180669 | - | - |
| Oct-24 2025 | $0.00000000078958425180669 | $0.00000000077127891024624 | $0.00000000079543558174072 | $0.00000000077127891024624 | $1 | - |
| Oct-23 2025 | $0.00000000077165302375663 | $0.00000000072287164942111 | $0.0000000007863455290616 | $0.00000000072287164942111 | - | - |
| Oct-22 2025 | $0.00000000076808444689891 | $0.00000000076345188580519 | $0.00000000082590708255831 | $0.00000000082590708255831 | $1,882 | - |
| Oct-21 2025 | $0.00000000082590708255831 | $0.00000000080607995373717 | $0.00000000085888330480276 | $0.00000000084508262633831 | $7,532 | - |
| Oct-20 2025 | $0.000000000845082625188189 | $0.000000000845082625188189 | $0.0000000010183148795381 | $0.0000000009947850713599 | $5,898 | - |
| Oct-19 2025 | $0.000000000993826990802719 | $0.00000000098134339631895 | $0.0000000010020234078196 | $0.0000000009911379265001 | - | - |
| Oct-18 2025 | $0.0000000009911379265001 | $0.00000000091382265751791 | $0.00000000099951333297403 | $0.00000000091382265751791 | $2,586 | - |
| Oct-17 2025 | $0.00000000091870172734592 | $0.00000000084770259238714 | $0.00000000096997549763927 | $0.000000000958458493217659 | $3,699 | - |
| Oct-16 2025 | $0.00000000095845849843599 | $0.00000000086290040459513 | $0.000000000970737249663719 | $0.00000000092146826955384 | $2 | - |
| Oct-15 2025 | $0.00000000092146829159837 | $0.00000000087517019177127 | $0.00000000098042180308047 | $0.00000000088657198184183 | $14,322 | - |
| Oct-14 2025 | $0.0000000008859642656659 | $0.00000000081233439647497 | $0.00000000092212234433364 | $0.00000000092212234433364 | $5,163 | - |
| Oct-13 2025 | $0.00000000092569512383563 | $0.00000000092539589726475 | $0.0000000010380482756459 | $0.00000000096539736604287 | $13,676 | - |
| Oct-12 2025 | $0.000000000965277096744159 | $0.00000000080127156182296 | $0.000000000965277096744159 | $0.00000000082957095273209 | $3,436 | - |
| Oct-11 2025 | $0.00000000082905257707516 | $0.00000000078864122287921 | $0.00000000092996129596573 | $0.00000000092996129596573 | $12,784 | - |