시가총액 $3.37T
2.03%
볼륨 24시간 $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
코인
33.805
+12
거래소
885
마지막 업데이트
35 초 전에
KEK (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000240387119838459 | $0.00000000023838282290935 | $0.0000000002448630020367 | $0.0000000002448630020367 | $702 | - |
| Dec-10 2025 | $0.0000000002448630020367 | $0.00000000023893524950764 | $0.000000000259461749695029 | $0.00000000025643077866611 | - | - |
| Dec-09 2025 | $0.00000000025643077866611 | $0.00000000022765781027962 | $0.00000000025643077866611 | $0.0000000002301451209078 | - | - |
| Dec-08 2025 | $0.0000000002301451209078 | $0.00000000022684050623218 | $0.00000000023110622127262 | $0.00000000022684050623218 | - | - |
| Dec-07 2025 | $0.00000000022684050623218 | $0.00000000022285862102297 | $0.0000000002459722353352 | $0.00000000023084092307402 | $2,340 | - |
| Dec-06 2025 | $0.00000000023084092307402 | $0.00000000023084092307402 | $0.00000000024441093638881 | $0.00000000024277111095008 | - | - |
| Dec-05 2025 | $0.00000000024277111095008 | $0.00000000024277111095008 | $0.00000000025770909394655 | $0.00000000025770909394655 | - | - |
| Dec-04 2025 | $0.00000000025687706777832 | $0.00000000025687706777832 | $0.0000000002863559082657 | $0.00000000028422592647309 | - | - |
| Dec-03 2025 | $0.00000000028579662588623 | $0.00000000025653831347933 | $0.00000000028579662588623 | $0.00000000028332585868611 | - | - |
| Dec-02 2025 | $0.00000000028697452592768 | $0.00000000027191300674579 | $0.00000000028895924593933 | $0.000000000273436565330529 | $1,513 | - |
| Dec-01 2025 | $0.000000000273436565330529 | $0.00000000026581890498585 | $0.00000000030359546220658 | $0.00000000030359546220658 | - | - |
| Nov-30 2025 | $0.00000000030359546220658 | $0.00000000023968032958445 | $0.00000000030359546220658 | $0.00000000023968032958445 | $4,231 | - |
| Nov-29 2025 | $0.00000000023968032958445 | $0.00000000023968032958445 | $0.00000000024837612475406 | $0.000000000246323545876869 | $1,027 | - |
| Nov-28 2025 | $0.00000000024620547499733 | $0.00000000023745699837795 | $0.000000000274777550364 | $0.00000000026868849331441 | $2,800 | - |
| Nov-27 2025 | $0.00000000027614511766962 | $0.0000000002057104453958 | $0.00000000029279510092195 | $0.0000000002057104453958 | $0 | - |