시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
KEK KEK

KEK (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000075905880923671 $0.00000000075905880923671 $0.00000000078958425180669 $0.00000000078958425180669 - -
Oct-24 2025 $0.00000000078958425180669 $0.00000000077127891024624 $0.00000000079543558174072 $0.00000000077127891024624 $1 -
Oct-23 2025 $0.00000000077165302375663 $0.00000000072287164942111 $0.0000000007863455290616 $0.00000000072287164942111 - -
Oct-22 2025 $0.00000000076808444689891 $0.00000000076345188580519 $0.00000000082590708255831 $0.00000000082590708255831 $1,882 -
Oct-21 2025 $0.00000000082590708255831 $0.00000000080607995373717 $0.00000000085888330480276 $0.00000000084508262633831 $7,532 -
Oct-20 2025 $0.000000000845082625188189 $0.000000000845082625188189 $0.0000000010183148795381 $0.0000000009947850713599 $5,898 -
Oct-19 2025 $0.000000000993826990802719 $0.00000000098134339631895 $0.0000000010020234078196 $0.0000000009911379265001 - -
Oct-18 2025 $0.0000000009911379265001 $0.00000000091382265751791 $0.00000000099951333297403 $0.00000000091382265751791 $2,586 -
Oct-17 2025 $0.00000000091870172734592 $0.00000000084770259238714 $0.00000000096997549763927 $0.000000000958458493217659 $3,699 -
Oct-16 2025 $0.00000000095845849843599 $0.00000000086290040459513 $0.000000000970737249663719 $0.00000000092146826955384 $2 -
Oct-15 2025 $0.00000000092146829159837 $0.00000000087517019177127 $0.00000000098042180308047 $0.00000000088657198184183 $14,322 -
Oct-14 2025 $0.0000000008859642656659 $0.00000000081233439647497 $0.00000000092212234433364 $0.00000000092212234433364 $5,163 -
Oct-13 2025 $0.00000000092569512383563 $0.00000000092539589726475 $0.0000000010380482756459 $0.00000000096539736604287 $13,676 -
Oct-12 2025 $0.000000000965277096744159 $0.00000000080127156182296 $0.000000000965277096744159 $0.00000000082957095273209 $3,436 -
Oct-11 2025 $0.00000000082905257707516 $0.00000000078864122287921 $0.00000000092996129596573 $0.00000000092996129596573 $12,784 -

KEK (KEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 55일 동안 분석, 01-09-2025일부터.