시가총액 $3.27T
1.16%
볼륨 24시간 $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
코인
34.090
+9
거래소
885
마지막 업데이트
1 분 전에
KEK (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00000000016513378392285 | $0.000000000045943169537398 | $0.00000000017064346861734 | $0.00000000004594698871205 | $694 | - |
| Jan-20 2026 | $0.00000000017317012175415 | $0.00000000017317012175415 | $0.00000000017954947004619 | $0.00000000017954947004619 | - | - |
| Jan-19 2026 | $0.00000000017954947004619 | $0.00000000017915573110408 | $0.00000000018845639183748 | $0.00000000018845639183748 | - | - |
| Jan-18 2026 | $0.00000000019190253186752 | $0.00000000018666162062208 | $0.00000000019190363383245 | $0.00000000018860435593028 | - | - |
| Jan-17 2026 | $0.00000000018860435593028 | $0.00000000018453043950069 | $0.00000000019977839674529 | $0.00000000019977839674529 | - | - |
| Jan-16 2026 | $0.00000000019977839674529 | $0.00000000019977839674529 | $0.00000000022301921402175 | $0.00000000021908657589506 | - | - |
| Jan-15 2026 | $0.00000000021908657589506 | $0.00000000021003948675483 | $0.00000000023583349538537 | $0.00000000021933136782135 | - | - |
| Jan-14 2026 | $0.00000000021933136782135 | $0.00000000021627537166309 | $0.00000000022431803997495 | $0.00000000021911589484649 | - | - |
| Jan-13 2026 | $0.00000000020872731030225 | $0.00000000020491560790566 | $0.00000000020979366634715 | $0.0000000002082716059823 | - | - |
| Jan-12 2026 | $0.0000000002082716059823 | $0.0000000002082716059823 | $0.00000000021437438595397 | $0.00000000021260155607652 | - | - |
| Jan-11 2026 | $0.00000000021230485458239 | $0.00000000021103715657401 | $0.00000000022158047120484 | $0.00000000021999477181507 | - | - |
| Jan-10 2026 | $0.00000000021999477181507 | $0.00000000021906375821035 | $0.00000000022216337700196 | $0.00000000021906375821035 | - | - |
| Jan-09 2026 | $0.00000000021906375821035 | $0.00000000021655517208868 | $0.0000000002204449782707 | $0.0000000002204449782707 | $365 | - |
| Jan-08 2026 | $0.0000000002204449782707 | $0.00000000021842203696611 | $0.00000000023733357114114 | $0.00000000023733357114114 | - | - |
| Jan-07 2026 | $0.000000000240037763256009 | $0.00000000023937157953996 | $0.0000000002547714451884 | $0.0000000002547714451884 | $918 | - |