시가총액 $2.48T
-0.2%
볼륨 24시간 $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
코인
34.225
+9
거래소
885
마지막 업데이트
1 분 전에
Keanu Inu (KEANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000002944278496249 | $0.000000000002944278496249 | $0.00000000000306430594684 | $0.00000000000306430594684 | - | - |
| Feb-10 2026 | $0.00000000000306430594684 | $0.00000000000306430594684 | $0.00000000000306430594684 | $0.00000000000306430594684 | - | - |
| Feb-09 2026 | $0.00000000000306430594684 | $0.000000000003047785076121 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-08 2026 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-07 2026 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-06 2026 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-05 2026 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-04 2026 | $0.000000000003130296865622 | $0.000000000003091067597435 | $0.000000000003921799284142 | $0.000000000003921799284142 | $2 | - |
| Feb-03 2026 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | - | - |
| Feb-02 2026 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | - | - |
| Feb-01 2026 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | - | - |
| Jan-31 2026 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000004329527367187 | $0.000000000004329527367187 | - | - |
| Jan-30 2026 | $0.000000000004329527367187 | $0.000000000004329527367187 | $0.000000000004329527367187 | $0.000000000004329527367187 | - | - |
| Jan-29 2026 | $0.000000000004329527367187 | $0.000000000004329527367187 | $0.000000000004455737619324 | $0.000000000004455737619324 | - | - |
| Jan-28 2026 | $0.000000000004455737619324 | $0.000000000004455737619324 | $0.000000000004455737619324 | $0.000000000004455737619324 | - | - |