시가총액 $3.18T
-0.57%
볼륨 24시간 $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
Keanu Inu (KEANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-30 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-29 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-28 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-27 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-26 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-25 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-24 2025 | $0.000000000004209463167412 | $0.000000000004061861893292 | $0.000000000004209463167412 | $0.000000000004061861893292 | $16 | - |
| Nov-23 2025 | $0.000000000004061861893292 | $0.000000000003945490687126 | $0.000000000004061861893292 | $0.000000000003945490687126 | $29 | - |
| Nov-22 2025 | $0.000000000003945490687126 | $0.000000000003945490687126 | $0.000000000003983510930826 | $0.000000000003983510930826 | - | - |
| Nov-21 2025 | $0.000000000003983510930826 | $0.000000000003983510930826 | $0.000000000004038184516187 | $0.000000000004038184516187 | - | - |
| Nov-20 2025 | $0.000000000004038184516187 | $0.000000000004038184516187 | $0.000000000004363624672476 | $0.000000000004363624672476 | - | - |
| Nov-19 2025 | $0.000000000004363624672476 | $0.000000000004331159698657 | $0.000000000004397887561212 | $0.000000000004397887561212 | - | - |
| Nov-18 2025 | $0.000000000004397887561212 | $0.000000000004348684004746 | $0.000000000004559026961577 | $0.000000000004559026961577 | - | - |
| Nov-17 2025 | $0.000000000004559026961577 | $0.000000000004559026961577 | $0.000000000004559026961577 | $0.000000000004559026961577 | - | - |