시가총액 $2.60T
5.01%
볼륨 24시간 $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
코인
34.306
+8
거래소
885
마지막 업데이트
1 분 전에
Keanu Inu (KEANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000002912329055004 | $0.000000000002912329055004 | $0.000000000003024734331648 | $0.000000000003024734331648 | - | - |
| Mar-02 2026 | $0.000000000003021156898818 | $0.000000000002850801829057 | $0.000000000003021156898818 | $0.000000000002850801829057 | - | - |
| Mar-01 2026 | $0.000000000002850801829057 | $0.000000000002850801829057 | $0.000000000002850801829057 | $0.000000000002850801829057 | - | - |
| Feb-28 2026 | $0.000000000002850801829057 | $0.000000000002801137640002 | $0.000000000003021831620507 | $0.000000000003021831620507 | - | - |
| Feb-27 2026 | $0.000000000003021831620507 | $0.000000000002833761507596 | $0.000000000003021831620507 | $0.000000000002833761507596 | - | - |
| Feb-26 2026 | $0.000000000002833761507596 | $0.000000000002833761507596 | $0.000000000002833761507596 | $0.000000000002833761507596 | - | - |
| Feb-25 2026 | $0.000000000002833761507596 | $0.000000000002761648414464 | $0.000000000002833761507596 | $0.000000000002761648414464 | - | - |
| Feb-24 2026 | $0.000000000002761648414464 | $0.000000000002761648414464 | $0.000000000002761648414464 | $0.000000000002761648414464 | - | - |
| Feb-23 2026 | $0.000000000002761648414464 | $0.000000000002761648414464 | $0.000000000002848204293936 | $0.000000000002848204293936 | - | - |
| Feb-22 2026 | $0.000000000002848204293936 | $0.000000000002848204293936 | $0.000000000002905200848037 | $0.000000000002905200848037 | - | - |
| Feb-21 2026 | $0.000000000002905200848037 | $0.000000000002879357386758 | $0.000000000002905200848037 | $0.000000000002889770581801 | - | - |
| Feb-20 2026 | $0.000000000002889770581801 | $0.000000000002832950707335 | $0.000000000002898466108046 | $0.000000000002898466108046 | - | - |
| Feb-19 2026 | $0.000000000002898466108046 | $0.000000000002861009318842 | $0.000000000002898466108046 | $0.000000000002873196750372 | - | - |
| Feb-18 2026 | $0.000000000002873196750372 | $0.000000000002873196750372 | $0.000000000002873196750372 | $0.000000000002873196750372 | - | - |
| Feb-17 2026 | $0.000000000002873196750372 | $0.000000000002873196750372 | $0.000000000002873196750372 | $0.000000000002873196750372 | - | - |