시가총액 $2.62T
-6.28%
볼륨 24시간 $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
3 의사록 전에
Kattana (KTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00750865 | $0.00726437 | $0.0077524 | $0.00731506 | $16,312 | $70,479 |
| Feb-03 2026 | $0.00733568 | $0.00722843 | $0.00792446 | $0.00787806 | $15,625 | $68,856 |
| Feb-02 2026 | $0.00772743 | $0.00766257 | $0.00794147 | $0.00777743 | $15,027 | $72,533 |
| Feb-01 2026 | $0.00782289 | $0.00774278 | $0.00793664 | $0.00779489 | $14,886 | $73,429 |
| Jan-31 2026 | $0.00778166 | $0.0077524 | $0.00825504 | $0.00803873 | $15,185 | $73,042 |
| Jan-30 2026 | $0.00794081 | $0.00790257 | $0.00828723 | $0.00799415 | $13,545 | $74,536 |
| Jan-29 2026 | $0.00808023 | $0.00789173 | $0.00814972 | $0.00805091 | $15,183 | $75,844 |
| Jan-28 2026 | $0.0081903 | $0.00798122 | $0.00838905 | $0.00825174 | $15,301 | $76,877 |
| Jan-27 2026 | $0.00804411 | $0.00790298 | $0.00817321 | $0.00794375 | $14,675 | $75,505 |
| Jan-26 2026 | $0.0079242 | $0.00788722 | $0.00807579 | $0.00790525 | $14,100 | $74,380 |
| Jan-25 2026 | $0.00799645 | $0.00799645 | $0.00838918 | $0.00828448 | $15,193 | $75,058 |
| Jan-24 2026 | $0.00819873 | $0.00812061 | $0.00831148 | $0.00817369 | $14,789 | $76,956 |
| Jan-23 2026 | $0.00822153 | $0.00798589 | $0.00831408 | $0.00798589 | $14,443 | $77,170 |
| Jan-22 2026 | $0.00800523 | $0.00711489 | $0.00813757 | $0.00716725 | $16,319 | $75,140 |
| Jan-21 2026 | $0.00851222 | $0.00825976 | $0.00990642 | $0.00990642 | $17,018 | $79,899 |