시가총액 $2.60T
-1.79%
볼륨 24시간 $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
코인
34.472
+5
거래소
885
마지막 업데이트
1 초 전에
Kasper the Ghost of Kaspa (KASPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000099874 | $0.0000097941 | $0.00001039 | $0.0000102 | $52,943 | - |
| Apr-06 2026 | $0.00001039 | $0.00001019 | $0.00001039 | $0.00001039 | $55,408 | - |
| Apr-05 2026 | $0.00001039 | $0.00001019 | $0.00001039 | $0.00001019 | $56,977 | - |
| Apr-04 2026 | $0.00001038 | $0.00001019 | $0.00001039 | $0.00001029 | $52,511 | - |
| Apr-03 2026 | $0.00001029 | $0.00001019 | $0.00001039 | $0.00001019 | $57,427 | - |
| Apr-02 2026 | $0.00001019 | $0.00001018 | $0.00001038 | $0.00001038 | $52,521 | - |
| Apr-01 2026 | $0.00001038 | $0.0000097747 | $0.00001109 | $0.00001109 | $54,576 | - |
| Mar-31 2026 | $0.00001099 | $0.00001099 | $0.00001119 | $0.00001118 | $56,312 | - |
| Mar-30 2026 | $0.00001118 | $0.00001097 | $0.00001118 | $0.00001117 | $58,783 | - |
| Mar-29 2026 | $0.00001117 | $0.00001097 | $0.00001128 | $0.00001118 | $55,086 | - |
| Mar-28 2026 | $0.00001118 | $0.00001118 | $0.00001157 | $0.0000113 | $56,142 | - |
| Mar-27 2026 | $0.00001118 | $0.00001118 | $0.00001139 | $0.0000112 | $51,421 | - |
| Mar-26 2026 | $0.00001129 | $0.0000112 | $0.00001141 | $0.00001132 | $52,850 | - |
| Mar-25 2026 | $0.00001142 | $0.00001121 | $0.00001142 | $0.0000114 | $56,707 | - |
| Mar-24 2026 | $0.0000112 | $0.00001073 | $0.00001142 | $0.00001093 | $58,570 | - |