시가총액 $2.54T
3.31%
볼륨 24시간 $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kasper the Ghost of Kaspa (KASPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000095336 | $0.0000094598 | $0.000009688 | $0.0000094598 | $61,839 | - |
| Feb-05 2026 | $0.0000094551 | $0.0000093657 | $0.0000096283 | $0.0000095158 | $65,791 | - |
| Feb-04 2026 | $0.0000094291 | $0.000009414 | $0.0000096218 | $0.0000094154 | $59,527 | - |
| Feb-03 2026 | $0.0000096117 | $0.0000092217 | $0.00001088 | $0.00001088 | $50,843 | - |
| Feb-02 2026 | $0.00001078 | $0.00001 | $0.00001089 | $0.00001001 | $59,576 | - |
| Feb-01 2026 | $0.00001019 | $0.00001001 | $0.00001253 | $0.00001224 | $49,872 | - |
| Jan-31 2026 | $0.00001224 | $0.00001224 | $0.00001426 | $0.00001405 | $47,775 | - |
| Jan-30 2026 | $0.00001405 | $0.00001395 | $0.00001425 | $0.00001423 | $55,749 | - |
| Jan-29 2026 | $0.00001405 | $0.00001396 | $0.00001427 | $0.00001397 | $60,454 | - |
| Jan-28 2026 | $0.00001426 | $0.00001406 | $0.00001426 | $0.00001409 | $56,038 | - |
| Jan-27 2026 | $0.00001428 | $0.00001383 | $0.00001481 | $0.00001407 | $54,998 | - |
| Jan-26 2026 | $0.00001413 | $0.00001394 | $0.00001685 | $0.00001657 | $32,896 | - |
| Jan-25 2026 | $0.00001657 | $0.00001648 | $0.00001696 | $0.00001668 | $60,171 | - |
| Jan-24 2026 | $0.00001649 | $0.00001597 | $0.00001687 | $0.00001606 | $55,587 | - |
| Jan-23 2026 | $0.00001615 | $0.00001595 | $0.00001674 | $0.00001665 | $56,015 | - |