시가총액 $2.46T
-3.35%
볼륨 24시간 $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Kasper the Ghost of Kaspa (KASPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001215 | $0.0000094397 | $0.00001274 | $0.0000096147 | $71,636 | - |
| Feb-25 2026 | $0.0000094466 | $0.0000093765 | $0.0000096227 | $0.0000093789 | $63,501 | - |
| Feb-24 2026 | $0.0000094632 | $0.0000093625 | $0.000009554 | $0.0000094669 | $60,460 | - |
| Feb-23 2026 | $0.0000093803 | $0.0000089818 | $0.0000095554 | $0.0000090791 | $64,532 | - |
| Feb-22 2026 | $0.0000089928 | $0.0000089919 | $0.0000094165 | $0.0000093265 | $60,890 | - |
| Feb-21 2026 | $0.0000094079 | $0.000008887 | $0.0000095832 | $0.0000089283 | $62,588 | - |
| Feb-20 2026 | $0.0000090345 | $0.0000088785 | $0.0000091167 | $0.0000088799 | $63,706 | - |
| Feb-19 2026 | $0.000009048 | $0.0000088312 | $0.0000096388 | $0.0000096372 | $56,605 | - |
| Feb-18 2026 | $0.0000094843 | $0.0000094748 | $0.0000098464 | $0.0000097582 | $60,547 | - |
| Feb-17 2026 | $0.0000096726 | $0.0000096726 | $0.0000099036 | $0.0000098959 | $62,548 | - |
| Feb-16 2026 | $0.0000098084 | $0.0000097086 | $0.0000099017 | $0.000009812 | $66,793 | - |
| Feb-15 2026 | $0.0000099013 | $0.0000097218 | $0.0000099133 | $0.0000097356 | $68,111 | - |
| Feb-14 2026 | $0.0000099083 | $0.0000095296 | $0.0000099105 | $0.0000097013 | $64,131 | - |
| Feb-13 2026 | $0.0000095325 | $0.0000094973 | $0.0000096723 | $0.0000095367 | $60,195 | - |
| Feb-12 2026 | $0.0000095691 | $0.000009485 | $0.0000097033 | $0.0000095801 | $61,405 | - |