시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Karura (KAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.033455 | $0.033455 | $0.036871 | $0.036871 | $85,495 | $3,903,175 |
| May-05 2025 | $0.036779 | $0.036354 | $0.039468 | $0.03917 | $83,055 | $4,290,884 |
| May-04 2025 | $0.0393 | $0.038761 | $0.03961 | $0.039046 | $85,833 | $4,585,042 |
| May-03 2025 | $0.038918 | $0.038918 | $0.040902 | $0.040695 | $96,266 | $4,540,480 |
| May-02 2025 | $0.040171 | $0.040171 | $0.043931 | $0.042418 | $124,335 | $4,686,636 |
| May-01 2025 | $0.042989 | $0.033124 | $0.042989 | $0.03345 | $189,283 | $5,015,412 |
| Apr-30 2025 | $0.03332 | $0.030562 | $0.033352 | $0.03135 | $138,497 | $3,887,343 |
| Apr-29 2025 | $0.031304 | $0.030695 | $0.031847 | $0.030695 | $101,100 | $3,652,231 |
| Apr-28 2025 | $0.030704 | $0.030405 | $0.032106 | $0.032106 | $94,813 | $3,582,231 |
| Apr-27 2025 | $0.03203 | $0.031538 | $0.032255 | $0.031783 | $94,172 | $3,736,931 |
| Apr-26 2025 | $0.031467 | $0.031467 | $0.036934 | $0.036736 | $103,050 | $3,671,223 |
| Apr-25 2025 | $0.036831 | $0.03342 | $0.037774 | $0.03342 | $120,097 | $4,297,021 |
| Apr-24 2025 | $0.033426 | $0.030698 | $0.033665 | $0.030921 | $97,990 | $3,899,714 |
| Apr-23 2025 | $0.030962 | $0.030358 | $0.031392 | $0.030564 | $98,202 | $3,612,309 |
| Apr-22 2025 | $0.030578 | $0.029594 | $0.030614 | $0.029964 | $144,885 | $3,567,540 |