시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 35 초 전에
Karura KAR

Karura (KAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.027702 $0.026993 $0.02806 $0.028014 $81,671 $3,231,965
Oct-03 2025 $0.028606 $0.02574 $0.028606 $0.026089 $84,165 $3,337,406
Oct-02 2025 $0.025974 $0.024026 $0.026625 $0.024468 $94,011 $3,030,413
Oct-01 2025 $0.024651 $0.021779 $0.024887 $0.021779 $84,200 $2,876,052
Sep-30 2025 $0.021994 $0.021818 $0.023134 $0.022907 $84,713 $2,565,985
Sep-29 2025 $0.022948 $0.022835 $0.023254 $0.023235 $73,906 $2,677,363
Sep-28 2025 $0.023187 $0.02215 $0.023259 $0.02215 $84,992 $2,705,248
Sep-27 2025 $0.022266 $0.022113 $0.023111 $0.02261 $77,682 $2,597,709
Sep-26 2025 $0.022628 $0.021766 $0.023383 $0.021766 $79,338 $2,640,018
Sep-25 2025 $0.021815 $0.021815 $0.023769 $0.023769 $81,040 $2,545,189
Sep-24 2025 $0.024027 $0.023775 $0.024272 $0.023974 $83,880 $2,803,203
Sep-23 2025 $0.023967 $0.023578 $0.02439 $0.023844 $83,174 $2,796,212
Sep-22 2025 $0.024014 $0.023659 $0.025996 $0.025996 $85,751 $2,801,727
Sep-21 2025 $0.025804 $0.025804 $0.026706 $0.026426 $83,689 $3,010,516
Sep-20 2025 $0.026339 $0.025393 $0.027129 $0.02546 $86,928 $3,072,979

Karura (KAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1538일 동안 분석, 20-07-2021일부터.