시가총액 $2.23T
-0.62%
볼륨 24시간 $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
코인
28.646
+19
거래소
885
마지막 업데이트
2 의사록 전에
Karura (KAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.064047 | $0.064047 | $0.06716 | $0.06716 | $46,461 | $7,205,316 |
| Aug-28 2024 | $0.066958 | $0.066958 | $0.069365 | $0.069365 | $40,730 | $7,532,814 |
| Aug-27 2024 | $0.069183 | $0.069183 | $0.071578 | $0.071221 | $41,815 | $7,571,293 |
| Aug-26 2024 | $0.071025 | $0.071025 | $0.075301 | $0.075301 | $55,824 | $7,772,838 |
| Aug-25 2024 | $0.075267 | $0.072225 | $0.075564 | $0.073123 | $71,832 | $8,237,062 |
| Aug-24 2024 | $0.073048 | $0.071656 | $0.073212 | $0.071752 | $59,874 | $7,994,299 |
| Aug-23 2024 | $0.072828 | $0.071214 | $0.072971 | $0.071364 | $49,979 | $7,970,142 |
| Aug-22 2024 | $0.071578 | $0.070418 | $0.072692 | $0.070532 | $53,685 | $7,833,325 |
| Aug-21 2024 | $0.069952 | $0.067194 | $0.070789 | $0.067231 | $45,970 | $7,655,444 |
| Aug-20 2024 | $0.066948 | $0.065053 | $0.06738 | $0.066832 | $43,499 | $7,326,629 |
| Aug-19 2024 | $0.066691 | $0.066415 | $0.067753 | $0.067486 | $38,186 | $7,298,576 |
| Aug-18 2024 | $0.06764 | $0.06719 | $0.06839 | $0.067863 | $36,574 | $7,402,442 |
| Aug-17 2024 | $0.067962 | $0.065839 | $0.068058 | $0.066878 | $39,889 | $7,437,655 |
| Aug-16 2024 | $0.066801 | $0.065763 | $0.067449 | $0.065858 | $37,964 | $7,310,578 |
| Aug-15 2024 | $0.066073 | $0.065499 | $0.068242 | $0.068222 | $41,488 | $7,230,919 |