시가총액 $2.24T -2.52%
볼륨 24시간 $122.87B -5.57%
BTC % 52.23% -0.46%
ETH % 13.84% -1.37%
코인 28.529 +18
거래소 885
마지막 업데이트 1 분 전에
Karura KAR

Karura (KAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.066948 $0.065053 $0.06738 $0.066832 $43,499 $7,326,629
Aug-19 2024 $0.066691 $0.066415 $0.067753 $0.067486 $38,186 $7,298,576
Aug-18 2024 $0.06764 $0.06719 $0.06839 $0.067863 $36,574 $7,402,442
Aug-17 2024 $0.067962 $0.065839 $0.068058 $0.066878 $39,889 $7,437,655
Aug-16 2024 $0.066801 $0.065763 $0.067449 $0.065858 $37,964 $7,310,578
Aug-15 2024 $0.066073 $0.065499 $0.068242 $0.068222 $41,488 $7,230,919
Aug-14 2024 $0.068278 $0.068008 $0.068676 $0.068676 $41,989 $7,472,274
Aug-13 2024 $0.068418 $0.068291 $0.070183 $0.069908 $44,287 $7,487,528
Aug-12 2024 $0.069923 $0.067766 $0.070457 $0.068467 $52,484 $7,652,216
Aug-11 2024 $0.068444 $0.068362 $0.071812 $0.068456 $57,483 $7,490,377
Aug-10 2024 $0.066942 $0.065457 $0.067605 $0.065646 $46,045 $7,326,000
Aug-09 2024 $0.065473 $0.065002 $0.066752 $0.065709 $48,550 $7,165,210
Aug-08 2024 $0.065647 $0.064198 $0.065865 $0.064198 $45,533 $7,184,307
Aug-07 2024 $0.064221 $0.064221 $0.067763 $0.067303 $47,254 $7,028,267
Aug-06 2024 $0.067377 $0.065638 $0.067788 $0.065783 $57,718 $7,373,604

Karura (KAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1128일 동안 분석, 20-07-2021일부터.