시가총액 $2.29T
9.72%
볼륨 24시간 $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
코인
28.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Karura (KAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.064221 | $0.064221 | $0.067763 | $0.067303 | $47,254 | $7,028,267 |
| Aug-06 2024 | $0.067377 | $0.065638 | $0.067788 | $0.065783 | $57,718 | $7,373,604 |
| Aug-05 2024 | $0.065809 | $0.05903 | $0.066241 | $0.063596 | $105,772 | $7,201,988 |
| Aug-04 2024 | $0.06318 | $0.06318 | $0.067169 | $0.065966 | $85,339 | $6,914,296 |
| Aug-03 2024 | $0.065887 | $0.065078 | $0.069801 | $0.069696 | $50,218 | $7,210,591 |
| Aug-02 2024 | $0.069512 | $0.067626 | $0.070696 | $0.067759 | $59,239 | $7,607,318 |
| Aug-01 2024 | $0.067956 | $0.067956 | $0.070653 | $0.070618 | $47,313 | $7,437,041 |
| Jul-31 2024 | $0.070682 | $0.070446 | $0.071626 | $0.071626 | $42,352 | $7,735,342 |
| Jul-30 2024 | $0.071448 | $0.071094 | $0.072523 | $0.071094 | $46,424 | $7,819,149 |
| Jul-29 2024 | $0.071458 | $0.070801 | $0.072216 | $0.071023 | $49,270 | $7,820,235 |
| Jul-28 2024 | $0.070827 | $0.070827 | $0.072947 | $0.072824 | $43,485 | $7,751,184 |
| Jul-27 2024 | $0.072495 | $0.070622 | $0.072495 | $0.071103 | $47,800 | $7,933,698 |
| Jul-26 2024 | $0.071086 | $0.068269 | $0.071086 | $0.068611 | $49,600 | $7,779,487 |
| Jul-25 2024 | $0.068362 | $0.068224 | $0.069857 | $0.069719 | $46,351 | $7,481,437 |
| Jul-24 2024 | $0.069717 | $0.068896 | $0.070919 | $0.070739 | $54,856 | $7,629,741 |