시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
35 초 전에
KARRAT (KARRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050494 | $0.049974 | $0.055319 | $0.05148 | $1,870,319 | $17,859,237 |
| Aug-18 2025 | $0.052816 | $0.052293 | $0.055668 | $0.054505 | $1,844,007 | $18,680,483 |
| Aug-17 2025 | $0.055191 | $0.055191 | $0.059163 | $0.059163 | $1,390,029 | $19,520,423 |
| Aug-16 2025 | $0.058353 | $0.056214 | $0.061435 | $0.057742 | $1,415,477 | $20,638,645 |
| Aug-15 2025 | $0.05924 | $0.058019 | $0.061514 | $0.061514 | $1,473,912 | $20,952,486 |
| Aug-14 2025 | $0.060941 | $0.059596 | $0.070846 | $0.070846 | $1,915,805 | $21,554,054 |
| Aug-13 2025 | $0.071908 | $0.065816 | $0.071908 | $0.06734 | $1,979,415 | $25,433,035 |
| Aug-12 2025 | $0.068092 | $0.065705 | $0.068889 | $0.067124 | $1,548,466 | $24,083,140 |
| Aug-11 2025 | $0.066704 | $0.066704 | $0.071942 | $0.070574 | $1,511,048 | $23,592,437 |
| Aug-10 2025 | $0.070566 | $0.070307 | $0.074625 | $0.071871 | $1,197,252 | $24,958,242 |
| Aug-09 2025 | $0.072819 | $0.072819 | $0.077801 | $0.074176 | $1,560,047 | $25,755,068 |
| Aug-08 2025 | $0.07445 | $0.071093 | $0.082328 | $0.082328 | $1,848,502 | $26,332,117 |
| Aug-07 2025 | $0.077049 | $0.067841 | $0.077049 | $0.075232 | $2,586,409 | $27,251,277 |
| Aug-06 2025 | $0.076761 | $0.067173 | $0.080286 | $0.076366 | $5,219,838 | $27,149,364 |
| Aug-05 2025 | $0.071566 | $0.056087 | $0.087793 | $0.061501 | $8,547,566 | $25,311,846 |