시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
KARRAT (KARRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.528702 | $0.521402 | $0.538678 | $0.538678 | $1,061,587 | $56,589,422 |
| Jul-27 2024 | $0.551039 | $0.533536 | $0.575585 | $0.575585 | $1,768,978 | $58,980,302 |
| Jul-26 2024 | $0.57257 | $0.539356 | $0.577119 | $0.543897 | $2,342,868 | $61,284,864 |
| Jul-25 2024 | $0.541477 | $0.53433 | $0.57501 | $0.57501 | $2,636,313 | $57,956,843 |
| Jul-24 2024 | $0.559552 | $0.558484 | $0.590301 | $0.561462 | $3,209,273 | $59,891,529 |
| Jul-23 2024 | $0.555075 | $0.55214 | $0.584147 | $0.574091 | $1,710,606 | $58,579,648 |
| Jul-22 2024 | $0.562207 | $0.562207 | $0.62365 | $0.621547 | $3,272,335 | $59,185,290 |
| Jul-21 2024 | $0.625231 | $0.59952 | $0.65175 | $0.64962 | $5,301,064 | $65,820,004 |
| Jul-20 2024 | $0.669248 | $0.618858 | $0.673135 | $0.632067 | $4,404,150 | $70,453,829 |
| Jul-19 2024 | $0.636775 | $0.579146 | $0.638209 | $0.628654 | $6,823,444 | $67,035,286 |
| Jul-18 2024 | $0.62601 | $0.587868 | $0.717305 | $0.704014 | $11,932,786 | $65,902,068 |
| Jul-17 2024 | $0.704462 | $0.659963 | $0.782314 | $0.702257 | $12,579,312 | $73,350,758 |
| Jul-16 2024 | $0.682842 | $0.599428 | $0.684163 | $0.624179 | $4,682,416 | $71,099,618 |
| Jul-15 2024 | $0.627706 | $0.581482 | $0.635686 | $0.581482 | $3,396,688 | $65,358,707 |
| Jul-14 2024 | $0.581261 | $0.551228 | $0.604031 | $0.574611 | $2,922,928 | $60,522,697 |