시가총액 $3.35T
0.25%
볼륨 24시간 $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
코인
33.728
+15
거래소
885
마지막 업데이트
3 의사록 전에
Karlsen (KLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00012905 | $0.00012652 | $0.00013953 | $0.00013321 | $742 | $321,935 |
| Nov-26 2025 | $0.00013403 | $0.00012325 | $0.00013891 | $0.00013891 | $1,653 | $334,038 |
| Nov-25 2025 | $0.00013904 | $0.00012006 | $0.00013958 | $0.00012043 | $25,988 | $346,220 |
| Nov-24 2025 | $0.00012032 | $0.00012005 | $0.00012071 | $0.00012025 | $116,464 | $299,325 |
| Nov-23 2025 | $0.00012063 | $0.00011972 | $0.00012063 | $0.00012 | $107,953 | $299,828 |
| Nov-22 2025 | $0.00012003 | $0.0001164 | $0.0001204 | $0.0001164 | $120,692 | $298,057 |
| Nov-21 2025 | $0.00010957 | $0.00010612 | $0.00012179 | $0.00011995 | $4,221 | $271,819 |
| Nov-20 2025 | $0.0001175 | $0.00011463 | $0.00012771 | $0.00012771 | $828 | $291,228 |
| Nov-19 2025 | $0.00012816 | $0.00012075 | $0.00012891 | $0.00012086 | $49,551 | $317,369 |
| Nov-18 2025 | $0.00012086 | $0.00011946 | $0.00012089 | $0.0001197 | $121,021 | $299,006 |
| Nov-17 2025 | $0.00011968 | $0.00011947 | $0.00012264 | $0.00012259 | $121,094 | $295,806 |
| Nov-16 2025 | $0.00012275 | $0.00012234 | $0.00012285 | $0.00012258 | $128,389 | $303,110 |
| Nov-15 2025 | $0.00012259 | $0.00012257 | $0.00012292 | $0.00012266 | $135,725 | $302,424 |
| Nov-14 2025 | $0.00012265 | $0.00012252 | $0.00012666 | $0.00012613 | $114,357 | $302,307 |
| Nov-13 2025 | $0.00012598 | $0.00012574 | $0.00013703 | $0.00013657 | $121,264 | $310,221 |