시가총액 $3.18T
1.64%
볼륨 24시간 $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
코인
33.842
+8
거래소
885
마지막 업데이트
3 의사록 전에
Karlsen (KLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008906 | $0.00008894 | $0.00008921 | $0.00008918 | $129,563 | $226,369 |
| Dec-17 2025 | $0.00008917 | $0.00008893 | $0.00009167 | $0.00009167 | $72,466 | $226,453 |
| Dec-16 2025 | $0.00009169 | $0.00006004 | $0.00009172 | $0.00009112 | $105,550 | $232,647 |
| Dec-15 2025 | $0.00010081 | $0.00010051 | $0.00010113 | $0.00010094 | $119,956 | $255,566 |
| Dec-14 2025 | $0.00010113 | $0.00010113 | $0.00010144 | $0.00010144 | $115,654 | $256,143 |
| Dec-13 2025 | $0.00010143 | $0.00010097 | $0.00010143 | $0.00010111 | $125,270 | $256,681 |
| Dec-12 2025 | $0.00010116 | $0.00010037 | $0.00010139 | $0.00010037 | $115,413 | $255,775 |
| Dec-11 2025 | $0.00009979 | $0.00008444 | $0.00010053 | $0.0000897 | $36,941 | $252,096 |
| Dec-10 2025 | $0.00008942 | $0.00008771 | $0.00009528 | $0.00009175 | $807 | $225,703 |
| Dec-09 2025 | $0.0000935 | $0.00008255 | $0.0000935 | $0.00008855 | $2,574 | $235,785 |
| Dec-08 2025 | $0.00009457 | $0.00008609 | $0.00009457 | $0.000087 | $767 | $238,280 |
| Dec-07 2025 | $0.00008697 | $0.00007375 | $0.0000988 | $0.0000988 | $1,183 | $217,972 |
| Dec-06 2025 | $0.00009882 | $0.00009882 | $0.00010068 | $0.0001005 | $19,215 | $247,660 |
| Dec-05 2025 | $0.00010055 | $0.0001003 | $0.00010249 | $0.00010132 | $87,061 | $252,011 |
| Dec-04 2025 | $0.00010189 | $0.00010172 | $0.00010399 | $0.00010386 | $27,708 | $255,365 |