시가총액 $2.18T -2%
볼륨 24시간 $70.78B
BTC % 52.59% 0.19%
ETH % 13.62% -0.07%
코인 28.652 +2
거래소 885
마지막 업데이트 1 분 전에
Karlsen KLS

Karlsen (KLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-31 2024 $0.00181301 $0.00180134 $0.00188725 $0.00188725 $128,001 -
Aug-30 2024 $0.00189264 $0.0017179 $0.00212954 $0.00210178 $85,615 -
Aug-29 2024 $0.00204894 $0.0017732 $0.00224878 $0.0018749 $46,255 -
Aug-28 2024 $0.00189139 $0.00172413 $0.00218642 $0.00214199 $357,126 -
Aug-27 2024 $0.00212348 $0.00194285 $0.00250568 $0.00230506 $162,225 -
Aug-26 2024 $0.00230684 $0.00230281 $0.00271221 $0.00264591 $198,598 -
Aug-25 2024 $0.00262854 $0.00261302 $0.00286852 $0.00268661 $327,614 -
Aug-24 2024 $0.00268196 $0.00207779 $0.00286691 $0.00211545 $388,120 -
Aug-23 2024 $0.00204812 $0.00202741 $0.00265955 $0.00238653 $339,363 -
Aug-22 2024 $0.00244385 $0.0018622 $0.00295266 $0.0018622 $378,445 -
Aug-21 2024 $0.00183459 $0.0013836 $0.0019955 $0.0013836 $235,220 -
Aug-20 2024 $0.00135216 $0.00134972 $0.0018563 $0.00172836 $284,391 -
Aug-19 2024 $0.0017478 $0.0017478 $0.00197634 $0.0019397 $335,515 -
Aug-18 2024 $0.00192626 $0.00154834 $0.00206914 $0.00156895 $338,978 -
Aug-17 2024 $0.00155056 $0.00146248 $0.00162614 $0.00155747 $341,202 -

Karlsen (KLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 166일 동안 분석, 19-03-2024일부터.