시가총액 $2.31T
-0.84%
볼륨 24시간 $153.10B
22.7%
BTC % 53.48%
0.29%
ETH % 12.64%
0.07%
코인
29.045
+32
거래소
885
마지막 업데이트
3 의사록 전에
Karlsen (KLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00137533 | $0.00124684 | $0.00137533 | $0.00132269 | $283,337 | - |
| Oct-06 2024 | $0.00132257 | $0.00123578 | $0.00136036 | $0.00128999 | $269,017 | - |
| Oct-05 2024 | $0.00135254 | $0.00113833 | $0.00135254 | $0.00130515 | $254,059 | - |
| Oct-04 2024 | $0.00119293 | $0.0011372 | $0.00131164 | $0.00125006 | $239,304 | - |
| Oct-03 2024 | $0.0012513 | $0.0012513 | $0.00130684 | $0.00128007 | $182,604 | - |
| Oct-02 2024 | $0.00128792 | $0.00128021 | $0.00130452 | $0.00128021 | $113,644 | - |
| Oct-01 2024 | $0.00126628 | $0.00126628 | $0.00147289 | $0.0014083 | $267,319 | - |
| Sep-30 2024 | $0.00147449 | $0.00134839 | $0.00148288 | $0.00145613 | $265,576 | - |
| Sep-29 2024 | $0.00142728 | $0.00135485 | $0.00149704 | $0.0014907 | $267,430 | - |
| Sep-28 2024 | $0.00145013 | $0.00137014 | $0.00151596 | $0.00147945 | $229,959 | - |
| Sep-27 2024 | $0.00147232 | $0.00146794 | $0.00155818 | $0.00148244 | $270,954 | - |
| Sep-26 2024 | $0.00147385 | $0.00138962 | $0.0015027 | $0.00142563 | $294,121 | - |
| Sep-25 2024 | $0.00143486 | $0.00139626 | $0.00150748 | $0.00142862 | $301,424 | - |
| Sep-24 2024 | $0.00147291 | $0.0013733 | $0.00155582 | $0.0015236 | $252,490 | - |
| Sep-23 2024 | $0.00153328 | $0.0013019 | $0.00155097 | $0.00155097 | $238,978 | - |