시가총액 $2.60T
0.99%
볼륨 24시간 $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
17 초 전에
Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001715 | $0.00001189 | $0.00002778 | $0.00001213 | - | $1,143,578 |
| Mar-11 2026 | $0.00001288 | $0.00001083 | $0.00002789 | $0.00001221 | $761 | $858,529 |
| Mar-10 2026 | $0.00001221 | $0.0000114 | $0.00001798 | $0.00001675 | $14 | $814,009 |
| Mar-09 2026 | $0.00001675 | $0.00001675 | $0.0000269 | $0.0000269 | - | $1,116,422 |
| Mar-08 2026 | $0.0000269 | $0.00001699 | $0.00002746 | $0.00001699 | $195 | $1,793,015 |
| Mar-07 2026 | $0.00001699 | $0.00001699 | $0.00002408 | $0.00002327 | - | $1,132,448 |
| Mar-06 2026 | $0.00002327 | $0.00001134 | $0.00002565 | $0.00002565 | $4 | $1,551,192 |
| Mar-05 2026 | $0.00002565 | $0.00001336 | $0.00002565 | $0.00001358 | $4 | $1,710,162 |
| Mar-04 2026 | $0.00001358 | $0.00001061 | $0.00002244 | $0.00001076 | $1,185 | $905,464 |
| Mar-03 2026 | $0.00001076 | $0.00001076 | $0.00002562 | $0.00002562 | $3,486 | $717,768 |
| Mar-02 2026 | $0.00002571 | $0.0000091968 | $0.00002956 | $0.00001094 | $837 | $1,714,157 |
| Mar-01 2026 | $0.00001094 | $0.00001023 | $0.00001157 | $0.00001023 | $9 | $729,573 |
| Feb-28 2026 | $0.00001022 | $0.000009987 | $0.0000286 | $0.0000286 | $4 | $681,647 |
| Feb-27 2026 | $0.0000286 | $0.00002159 | $0.00003184 | $0.00002159 | $130 | $1,906,612 |
| Feb-26 2026 | $0.00002159 | $0.00002095 | $0.00002898 | $0.00002095 | $4 | $1,439,290 |