시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Karate Combat KARATE

Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00008254 $0.00008254 $0.00009385 $0.00009145 $334,664 $5,501,781
Oct-02 2025 $0.00009154 $0.0000548 $0.00009213 $0.0000627 $314,682 $6,101,555
Oct-01 2025 $0.00006295 $0.00006295 $0.00007455 $0.00006548 $227,593 $4,196,236
Sep-30 2025 $0.00006569 $0.00006569 $0.00008019 $0.00007989 $183,680 $4,378,427
Sep-29 2025 $0.00008066 $0.00008066 $0.00009178 $0.00009103 $92,353 $5,376,482
Sep-28 2025 $0.00009036 $0.00008661 $0.00009036 $0.0000868 $28,749 $6,022,549
Sep-27 2025 $0.00008728 $0.00008678 $0.00008763 $0.00008741 $27,185 $5,817,735
Sep-26 2025 $0.00008727 $0.00008657 $0.00009003 $0.00008983 $51,987 $5,817,045
Sep-25 2025 $0.00008983 $0.00008834 $0.00009528 $0.00009528 $81,067 $5,987,372
Sep-24 2025 $0.00009497 $0.00009336 $0.00009613 $0.00009406 $35,148 $6,330,189
Sep-23 2025 $0.00009409 $0.00009409 $0.00009701 $0.00009675 $33,845 $6,271,137
Sep-22 2025 $0.00009666 $0.00009438 $0.00010274 $0.00010274 $136,950 $6,442,525
Sep-21 2025 $0.0001024 $0.0001024 $0.00010655 $0.00010487 $24,478 $6,825,204
Sep-20 2025 $0.00010513 $0.00010424 $0.00010624 $0.00010424 $34,676 $7,007,134
Sep-19 2025 $0.00010468 $0.0000937 $0.00010968 $0.0000937 $114,905 $6,977,263

Karate Combat (KARATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 875일 동안 분석, 14-05-2023일부터.