시가총액 $2.52T
0.69%
볼륨 24시간 $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
코인
34.242
+1
거래소
885
마지막 업데이트
1 분 전에
Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002514 | $0.0000093905 | $0.00002514 | $0.00001514 | $211 | $1,675,731 |
| Feb-19 2026 | $0.00001166 | $0.0000095565 | $0.00001395 | $0.00001395 | $692 | $777,593 |
| Feb-18 2026 | $0.00001389 | $0.00001389 | $0.00002357 | $0.00002116 | $385 | $925,778 |
| Feb-17 2026 | $0.00002125 | $0.00002106 | $0.00002662 | $0.00002662 | $248 | $1,416,672 |
| Feb-16 2026 | $0.00002662 | $0.00001169 | $0.00002671 | $0.00001169 | $217 | $1,774,553 |
| Feb-15 2026 | $0.00001164 | $0.0000096083 | $0.0000162 | $0.0000162 | $409 | $775,812 |
| Feb-14 2026 | $0.00001775 | $0.00001047 | $0.00001775 | $0.00001131 | $4,383 | $1,183,269 |
| Feb-13 2026 | $0.00001057 | $0.00001005 | $0.00001197 | $0.0000111 | $14,713 | $704,727 |
| Feb-12 2026 | $0.0000117 | $0.0000087657 | $0.0000117 | $0.0000096763 | $10,387 | $780,189 |
| Feb-11 2026 | $0.00001027 | $0.0000097956 | $0.00001204 | $0.00001044 | $10,211 | $684,637 |
| Feb-10 2026 | $0.00001086 | $0.00001042 | $0.000014 | $0.00001333 | $16,430 | $724,077 |
| Feb-09 2026 | $0.00001292 | $0.00001221 | $0.00001427 | $0.00001426 | $9,875 | $861,490 |
| Feb-08 2026 | $0.0000146 | $0.00001359 | $0.00001501 | $0.00001482 | $9,865 | $973,129 |
| Feb-07 2026 | $0.00001454 | $0.00001235 | $0.00001472 | $0.00001458 | $22,525 | $969,128 |
| Feb-06 2026 | $0.00001576 | $0.00001215 | $0.00001593 | $0.00001215 | $20,700 | $1,050,835 |