시가총액 $2.80T
-8.16%
볼륨 24시간 $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
코인
34.180
+3
거래소
885
마지막 업데이트
17 초 전에
Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002328 | $0.00001548 | $0.00002367 | $0.00002121 | $2,891 | $1,551,685 |
| Jan-29 2026 | $0.00002116 | $0.00001918 | $0.00002214 | $0.00002198 | $2,848 | $1,410,780 |
| Jan-28 2026 | $0.00002124 | $0.00002073 | $0.00002189 | $0.00002132 | $2,162 | $1,416,241 |
| Jan-27 2026 | $0.00002218 | $0.00001993 | $0.00002661 | $0.00002661 | $7,062 | $1,478,885 |
| Jan-26 2026 | $0.00002661 | $0.00002033 | $0.00002701 | $0.00002034 | $2,175 | $1,774,096 |
| Jan-25 2026 | $0.00002034 | $0.00002011 | $0.00002272 | $0.00002205 | $2,763 | $1,355,746 |
| Jan-24 2026 | $0.00002203 | $0.00002177 | $0.00002768 | $0.0000247 | $991 | $1,468,651 |
| Jan-23 2026 | $0.00002544 | $0.0000231 | $0.00002669 | $0.0000236 | $990 | $1,695,861 |
| Jan-22 2026 | $0.00002215 | $0.00002186 | $0.00002372 | $0.00002312 | $2,680 | $1,476,303 |
| Jan-21 2026 | $0.00002268 | $0.00002194 | $0.00002351 | $0.0000226 | $845 | $1,511,974 |
| Jan-20 2026 | $0.00002242 | $0.00002122 | $0.00002573 | $0.00002573 | $4,616 | $1,494,833 |
| Jan-19 2026 | $0.00002628 | $0.00002588 | $0.00002852 | $0.00002852 | $7,794 | $1,751,631 |
| Jan-18 2026 | $0.0000285 | $0.00002777 | $0.00003004 | $0.00003004 | $8,539 | $1,899,869 |
| Jan-17 2026 | $0.00002989 | $0.00002786 | $0.00003035 | $0.00003 | $5,924 | $1,992,488 |
| Jan-16 2026 | $0.00002998 | $0.00002843 | $0.00003296 | $0.00003285 | $3,753 | $1,998,301 |