시가총액 $3.32T
0.11%
볼륨 24시간 $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
코인
34.006
+3
거래소
885
마지막 업데이트
1 분 전에
Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002994 | $0.00002872 | $0.00003092 | $0.00002951 | $11,803 | $1,996,050 |
| Jan-08 2026 | $0.00003074 | $0.00002914 | $0.0000314 | $0.00003022 | $7,073 | $2,049,015 |
| Jan-07 2026 | $0.00003021 | $0.00003021 | $0.00003521 | $0.00003355 | $3,724 | $2,014,039 |
| Jan-06 2026 | $0.00003247 | $0.00002751 | $0.00003362 | $0.00003199 | $9,748 | $2,164,538 |
| Jan-05 2026 | $0.00003244 | $0.00002707 | $0.00004031 | $0.00004031 | $3,251 | $2,162,354 |
| Jan-04 2026 | $0.00004036 | $0.00002949 | $0.00004036 | $0.00003095 | $653 | $2,690,406 |
| Jan-03 2026 | $0.00003096 | $0.00002914 | $0.00003438 | $0.00003074 | $2,851 | $2,063,499 |
| Jan-02 2026 | $0.00003481 | $0.00002624 | $0.00003485 | $0.00002728 | $642 | $2,320,239 |
| Jan-01 2026 | $0.000026 | $0.00002599 | $0.00002821 | $0.00002692 | $7,421 | $1,732,908 |
| Dec-31 2025 | $0.00002766 | $0.00002619 | $0.00002766 | $0.00002659 | $14,543 | $1,843,531 |
| Dec-30 2025 | $0.00002621 | $0.00002611 | $0.00002692 | $0.00002621 | $14,127 | $1,746,893 |
| Dec-29 2025 | $0.00002612 | $0.00002584 | $0.00002778 | $0.000027 | $13,427 | $1,741,517 |
| Dec-28 2025 | $0.00002773 | $0.00002586 | $0.00002773 | $0.00002586 | $15,948 | $1,848,762 |
| Dec-27 2025 | $0.00002603 | $0.00002575 | $0.00002688 | $0.0000268 | $13,681 | $1,735,333 |
| Dec-26 2025 | $0.00002687 | $0.00002636 | $0.00002689 | $0.00002642 | $14,042 | $1,791,268 |