시가총액 $3.46T
-3.48%
볼륨 24시간 $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
코인
31.992
+5
거래소
885
마지막 업데이트
2 의사록 전에
Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00017398 | $0.00017398 | $0.00018037 | $0.00017584 | $210,924 | $11,596,090 |
| May-28 2025 | $0.00017562 | $0.00017562 | $0.00018438 | $0.00018438 | $215,667 | $11,705,243 |
| May-27 2025 | $0.00018442 | $0.00018229 | $0.00018543 | $0.00018444 | $205,998 | $12,291,988 |
| May-26 2025 | $0.00018457 | $0.00018218 | $0.00018927 | $0.00018218 | $242,024 | $12,301,611 |
| May-25 2025 | $0.0001818 | $0.00016555 | $0.0001818 | $0.00016892 | $265,165 | $12,117,510 |
| May-24 2025 | $0.00016887 | $0.00014864 | $0.00016972 | $0.00015682 | $323,793 | $11,255,444 |
| May-23 2025 | $0.00015758 | $0.00015758 | $0.00016775 | $0.00016075 | $223,912 | $10,502,826 |
| May-22 2025 | $0.0001608 | $0.00015095 | $0.0001608 | $0.00015095 | $113,610 | $10,717,355 |
| May-21 2025 | $0.00014955 | $0.00014358 | $0.00015271 | $0.00014569 | $125,341 | $9,967,889 |
| May-20 2025 | $0.00014544 | $0.00014471 | $0.00014854 | $0.00014661 | $115,572 | $9,694,109 |
| May-19 2025 | $0.00014612 | $0.00014177 | $0.00014885 | $0.00014885 | $115,272 | $9,739,306 |
| May-18 2025 | $0.00014489 | $0.00014205 | $0.00014858 | $0.00014322 | $135,008 | $9,657,062 |
| May-17 2025 | $0.00014343 | $0.00014343 | $0.00015062 | $0.00015062 | $145,462 | $9,559,911 |
| May-16 2025 | $0.00015022 | $0.00015022 | $0.00016004 | $0.00015958 | $170,551 | $10,012,172 |
| May-15 2025 | $0.00015854 | $0.0001559 | $0.00016699 | $0.00016699 | $116,482 | $10,567,178 |