시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
36 초 전에
Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000277 | $0.00002642 | $0.00002824 | $0.00002824 | $13,735 | $1,846,256 |
| Dec-17 2025 | $0.00002829 | $0.00002792 | $0.00002887 | $0.00002863 | $13,544 | $1,886,157 |
| Dec-16 2025 | $0.00002858 | $0.00002825 | $0.00002858 | $0.00002825 | $13,277 | $1,905,261 |
| Dec-15 2025 | $0.00002826 | $0.00002808 | $0.000029 | $0.0000281 | $14,913 | $1,883,633 |
| Dec-14 2025 | $0.00002811 | $0.00002811 | $0.00002902 | $0.00002849 | $13,282 | $1,873,845 |
| Dec-13 2025 | $0.00002848 | $0.00002674 | $0.00002938 | $0.0000282 | $13,949 | $1,898,746 |
| Dec-12 2025 | $0.00002864 | $0.00002864 | $0.000033 | $0.0000303 | $14,098 | $1,909,255 |
| Dec-11 2025 | $0.0000303 | $0.00003029 | $0.00003425 | $0.00003365 | $13,853 | $2,019,615 |
| Dec-10 2025 | $0.00003339 | $0.00003094 | $0.00003344 | $0.00003095 | $16,790 | $2,225,602 |
| Dec-09 2025 | $0.00003095 | $0.00002972 | $0.00003127 | $0.00003026 | $14,005 | $2,062,827 |
| Dec-08 2025 | $0.00003016 | $0.00002968 | $0.00003273 | $0.00003044 | $13,569 | $2,010,584 |
| Dec-07 2025 | $0.00003061 | $0.00002973 | $0.00003246 | $0.00003145 | $14,424 | $2,040,778 |
| Dec-06 2025 | $0.0000313 | $0.00003115 | $0.00003844 | $0.00003434 | $15,591 | $2,086,652 |
| Dec-05 2025 | $0.00003482 | $0.0000335 | $0.00003898 | $0.00003448 | $12,872 | $2,320,770 |
| Dec-04 2025 | $0.00003438 | $0.00002551 | $0.00004554 | $0.00004543 | $114,712 | $2,291,646 |