시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
4 초 전에
Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015146 | $0.00013559 | $0.00015146 | $0.00013645 | $140,575 | $10,095,109 |
| May-07 2025 | $0.00013562 | $0.00013346 | $0.00014799 | $0.00014581 | $174,217 | $9,039,587 |
| May-06 2025 | $0.00014561 | $0.00014186 | $0.00015199 | $0.00015199 | $137,286 | $9,705,310 |
| May-05 2025 | $0.00015087 | $0.00014897 | $0.00015884 | $0.00015884 | $158,282 | $10,055,495 |
| May-04 2025 | $0.00015848 | $0.00015798 | $0.00016301 | $0.00016237 | $95,761 | $10,562,881 |
| May-03 2025 | $0.00016228 | $0.00015632 | $0.00016239 | $0.00015877 | $115,768 | $10,816,188 |
| May-02 2025 | $0.00015938 | $0.00015521 | $0.0001629 | $0.00015778 | $149,690 | $10,623,111 |
| May-01 2025 | $0.00015789 | $0.00015635 | $0.00016033 | $0.00015635 | $94,252 | $10,523,382 |
| Apr-30 2025 | $0.00015646 | $0.00014978 | $0.00015742 | $0.00015677 | $147,167 | $10,428,321 |
| Apr-29 2025 | $0.00015734 | $0.00014996 | $0.00016429 | $0.00014996 | $256,118 | $10,487,104 |
| Apr-28 2025 | $0.00014804 | $0.00014176 | $0.0001485 | $0.0001456 | $132,504 | $9,866,832 |
| Apr-27 2025 | $0.00014558 | $0.00014485 | $0.00014896 | $0.00014848 | $105,221 | $9,703,274 |
| Apr-26 2025 | $0.00014854 | $0.00014822 | $0.00015083 | $0.0001501 | $90,928 | $9,900,264 |
| Apr-25 2025 | $0.0001503 | $0.00014077 | $0.00015356 | $0.00014188 | $132,045 | $10,017,453 |
| Apr-24 2025 | $0.00014079 | $0.00013525 | $0.00014243 | $0.00013893 | $119,915 | $9,384,195 |