시가총액 $2.49T
-0.01%
볼륨 24시간 $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002481 | $0.00002464 | $0.00002593 | $0.00002593 | - | $1,654,014 |
| Apr-01 2026 | $0.00002593 | $0.0000252 | $0.00002593 | $0.0000252 | - | $1,728,528 |
| Mar-31 2026 | $0.0000252 | $0.00002504 | $0.00002522 | $0.00002522 | $5 | $1,679,629 |
| Mar-30 2026 | $0.00002586 | $0.00002545 | $0.000026 | $0.00002545 | - | $1,723,616 |
| Mar-29 2026 | $0.00002554 | $0.00002554 | $0.00002588 | $0.00002588 | - | $1,702,552 |
| Mar-28 2026 | $0.00002602 | $0.00002569 | $0.00002602 | $0.00002582 | - | $1,734,671 |
| Mar-27 2026 | $0.00002582 | $0.0000256 | $0.00002642 | $0.00002642 | - | $1,721,300 |
| Mar-26 2026 | $0.00002635 | $0.0000262 | $0.00002721 | $0.00002719 | $119 | $1,756,561 |
| Mar-25 2026 | $0.00002719 | $0.00001714 | $0.00002766 | $0.00001714 | - | $1,812,550 |
| Mar-24 2026 | $0.00001714 | $0.00001077 | $0.0000188 | $0.00001587 | - | $1,142,923 |
| Mar-23 2026 | $0.00001597 | $0.00001139 | $0.00002627 | $0.0000216 | $210 | $1,065,032 |
| Mar-22 2026 | $0.00002153 | $0.00001068 | $0.00002551 | $0.00001137 | $233 | $1,435,024 |
| Mar-21 2026 | $0.0000114 | $0.00001084 | $0.00002252 | $0.00002209 | $374 | $760,457 |
| Mar-20 2026 | $0.00002209 | $0.00001221 | $0.00002679 | $0.00001221 | - | $1,472,472 |
| Mar-19 2026 | $0.00001221 | $0.00001195 | $0.00002734 | $0.00001848 | $6 | $813,792 |