시가총액 $2.46T
-3.94%
볼륨 24시간 $208.34B
16.48%
BTC % 53.68%
-0.76%
ETH % 9.73%
-0.1%
코인
34.432
+3
거래소
885
마지막 업데이트
3 의사록 전에
KaraStar UMY (UMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00081827 | $0.00081366 | $0.00083806 | $0.00083806 | - | - |
| Mar-25 2026 | $0.00083806 | $0.00082818 | $0.00084235 | $0.00082818 | - | - |
| Mar-24 2026 | $0.00082703 | $0.00081945 | $0.00082787 | $0.00082637 | - | - |
| Mar-23 2026 | $0.00082637 | $0.00081165 | $0.00083791 | $0.00081781 | - | - |
| Mar-22 2026 | $0.00081781 | $0.00081404 | $0.00082355 | $0.00081987 | $121 | - |
| Mar-21 2026 | $0.00083553 | $0.00083029 | $0.00083553 | $0.00083029 | - | - |
| Mar-20 2026 | $0.00083029 | $0.00083029 | $0.00083596 | $0.00083223 | - | - |
| Mar-19 2026 | $0.00083223 | $0.00082775 | $0.00084558 | $0.00084189 | - | - |
| Mar-18 2026 | $0.00084189 | $0.00084189 | $0.00086864 | $0.00086789 | - | - |
| Mar-17 2026 | $0.00086789 | $0.00086167 | $0.00087934 | $0.00087716 | - | - |
| Mar-16 2026 | $0.00087716 | $0.00086781 | $0.00087752 | $0.00087004 | - | - |
| Mar-15 2026 | $0.00087004 | $0.00084513 | $0.00087004 | $0.00084513 | $132 | - |
| Mar-14 2026 | $0.00084513 | $0.00084513 | $0.00085067 | $0.00085067 | - | - |
| Mar-13 2026 | $0.00085067 | $0.00085067 | $0.00086851 | $0.00085088 | - | - |
| Mar-12 2026 | $0.00084142 | $0.00083588 | $0.00084725 | $0.00084427 | - | - |