시가총액 $3.15T
1.23%
볼륨 24시간 $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
코인
31.703
+5
거래소
885
마지막 업데이트
3 의사록 전에
KaraStar UMY (UMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00079692 | $0.00079186 | $0.00079999 | $0.00079999 | - | - |
| Apr-26 2025 | $0.00079999 | $0.00079332 | $0.00079999 | $0.00079332 | - | - |
| Apr-25 2025 | $0.00079332 | $0.0007875 | $0.00080066 | $0.0007875 | - | - |
| Apr-24 2025 | $0.0007875 | $0.0007875 | $0.00079619 | $0.00079619 | - | - |
| Apr-23 2025 | $0.00079619 | $0.00079619 | $0.00081187 | $0.00081187 | - | - |
| Apr-22 2025 | $0.0008054 | $0.00078766 | $0.0008054 | $0.00078766 | $53 | - |
| Apr-21 2025 | $0.00078766 | $0.00077894 | $0.00079756 | $0.00077894 | - | - |
| Apr-20 2025 | $0.00077894 | $0.00077894 | $0.00077984 | $0.00077984 | - | - |
| Apr-19 2025 | $0.00077984 | $0.00077984 | $0.0007853 | $0.0007853 | - | - |
| Apr-18 2025 | $0.0007853 | $0.00078117 | $0.0007853 | $0.00078182 | - | - |
| Apr-17 2025 | $0.00078182 | $0.00077331 | $0.00078182 | $0.00077331 | - | - |
| Apr-16 2025 | $0.00077331 | $0.0007667 | $0.00077331 | $0.0007667 | - | - |
| Apr-15 2025 | $0.00077058 | $0.00077058 | $0.00077895 | $0.00077382 | $22 | - |
| Apr-14 2025 | $0.00077382 | $0.00077195 | $0.00078208 | $0.00077195 | - | - |
| Apr-13 2025 | $0.00077195 | $0.00077195 | $0.00078948 | $0.00078948 | - | - |