시가총액 $2.30T
-3.26%
볼륨 24시간 $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00073939 | $0.00073939 | $0.00077755 | $0.00077755 | $159 | - |
Aug-01 2024 | $0.00077636 | $0.0007552 | $0.00078105 | $0.00078105 | $204 | - |
Jul-31 2024 | $0.00078109 | $0.00078109 | $0.00079556 | $0.00078856 | $79 | - |
Jul-30 2024 | $0.00078528 | $0.00077156 | $0.00078528 | $0.00077156 | $64 | - |
Jul-29 2024 | $0.00077884 | $0.00077884 | $0.00080005 | $0.00078844 | $120 | - |
Jul-28 2024 | $0.00078614 | $0.00078057 | $0.00078645 | $0.00078645 | $15 | - |
Jul-27 2024 | $0.00078645 | $0.00077866 | $0.00079501 | $0.00078384 | $101 | - |
Jul-26 2024 | $0.00078384 | $0.00077269 | $0.00078384 | $0.00077269 | $63 | - |
Jul-25 2024 | $0.00077269 | $0.0007582 | $0.00077476 | $0.00077476 | $118 | - |
Jul-24 2024 | $0.00077495 | $0.00077495 | $0.00079199 | $0.00078419 | $57 | - |
Jul-23 2024 | $0.00078419 | $0.00078285 | $0.00079457 | $0.00079457 | $84 | - |
Jul-22 2024 | $0.00079549 | $0.00079549 | $0.00081029 | $0.00080986 | $50 | - |
Jul-21 2024 | $0.00080782 | $0.00079259 | $0.00080805 | $0.00079435 | $103 | - |
Jul-20 2024 | $0.00079435 | $0.00079435 | $0.000801 | $0.000801 | $4 | - |
Jul-19 2024 | $0.000801 | $0.0007727 | $0.000801 | $0.00077293 | $115 | - |