시가총액 $2.17T
1.42%
볼륨 24시간 $118.09B
-18.88%
BTC % 52.61%
-0.05%
ETH % 13.29%
0.9%
코인
28.721
+10
거래소
885
마지막 업데이트
52 초 전에
KaraStar UMY (UMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00071066 | $0.00069063 | $0.00071206 | $0.00069148 | $103 | - |
| Sep-08 2024 | $0.00069148 | $0.00067936 | $0.00069148 | $0.00068244 | $100 | - |
| Sep-07 2024 | $0.00068244 | $0.00066957 | $0.00068244 | $0.00066957 | $66 | - |
| Sep-06 2024 | $0.00066722 | $0.00065888 | $0.00069337 | $0.00068504 | $196 | - |
| Sep-05 2024 | $0.00068504 | $0.00068504 | $0.00069982 | $0.00069982 | $35 | - |
| Sep-04 2024 | $0.00069982 | $0.0006855 | $0.00071017 | $0.00071017 | $174 | - |
| Sep-03 2024 | $0.00071145 | $0.00071145 | $0.00072689 | $0.00071818 | $85 | - |
| Sep-02 2024 | $0.00071818 | $0.00069122 | $0.00071818 | $0.00069502 | $130 | - |
| Sep-01 2024 | $0.00069502 | $0.00069502 | $0.00072557 | $0.00072557 | $132 | - |
| Aug-31 2024 | $0.00072557 | $0.00072557 | $0.00073175 | $0.00072648 | $31 | - |
| Aug-30 2024 | $0.00072648 | $0.00071771 | $0.00073411 | $0.00072756 | $112 | - |
| Aug-29 2024 | $0.00072756 | $0.00072756 | $0.00073648 | $0.00073118 | $46 | - |
| Aug-28 2024 | $0.00073118 | $0.00072148 | $0.00073631 | $0.0007278 | $175 | - |
| Aug-27 2024 | $0.00072012 | $0.00072012 | $0.00074844 | $0.00074844 | $206 | - |
| Aug-26 2024 | $0.00074844 | $0.00074844 | $0.00077439 | $0.00077439 | $110 | - |