시가총액 $2.31T
1.54%
볼륨 24시간 $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
코인
28.560
+21
거래소
885
마지막 업데이트
4 초 전에
KaraStar UMY (UMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00079004 | $0.00076344 | $0.00079125 | $0.00077348 | $158 | - |
| Aug-21 2024 | $0.00077348 | $0.00074749 | $0.00077423 | $0.00077423 | $170 | - |
| Aug-20 2024 | $0.00077423 | $0.00075806 | $0.00077423 | $0.00075806 | $115 | - |
| Aug-19 2024 | $0.00075639 | $0.00072809 | $0.00075639 | $0.00072809 | $126 | - |
| Aug-18 2024 | $0.00073424 | $0.00073424 | $0.00074092 | $0.00074092 | $12 | - |
| Aug-17 2024 | $0.00074092 | $0.00071432 | $0.00074092 | $0.00071432 | $123 | - |
| Aug-16 2024 | $0.00071432 | $0.00070651 | $0.00071585 | $0.00071254 | $50 | - |
| Aug-15 2024 | $0.00071254 | $0.00070544 | $0.00072485 | $0.00071569 | $156 | - |
| Aug-14 2024 | $0.00071569 | $0.00071569 | $0.00072311 | $0.00071746 | $43 | - |
| Aug-13 2024 | $0.00071746 | $0.00070936 | $0.00071746 | $0.00071159 | $57 | - |
| Aug-12 2024 | $0.00070285 | $0.00069461 | $0.00071402 | $0.00069861 | $142 | - |
| Aug-11 2024 | $0.00069861 | $0.00069861 | $0.00072963 | $0.00071657 | $168 | - |
| Aug-10 2024 | $0.00071657 | $0.00070067 | $0.00071694 | $0.00070067 | $79 | - |
| Aug-09 2024 | $0.00069935 | $0.00069177 | $0.00071375 | $0.00071375 | $73 | - |
| Aug-08 2024 | $0.00071375 | $0.00066269 | $0.00071375 | $0.00066269 | $269 | - |