시가총액 $2.26T
1.66%
볼륨 24시간 $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
KaraStar UMY (UMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00074092 | $0.00071432 | $0.00074092 | $0.00071432 | $123 | - |
| Aug-16 2024 | $0.00071432 | $0.00070651 | $0.00071585 | $0.00071254 | $50 | - |
| Aug-15 2024 | $0.00071254 | $0.00070544 | $0.00072485 | $0.00071569 | $156 | - |
| Aug-14 2024 | $0.00071569 | $0.00071569 | $0.00072311 | $0.00071746 | $43 | - |
| Aug-13 2024 | $0.00071746 | $0.00070936 | $0.00071746 | $0.00071159 | $57 | - |
| Aug-12 2024 | $0.00070285 | $0.00069461 | $0.00071402 | $0.00069861 | $142 | - |
| Aug-11 2024 | $0.00069861 | $0.00069861 | $0.00072963 | $0.00071657 | $168 | - |
| Aug-10 2024 | $0.00071657 | $0.00070067 | $0.00071694 | $0.00070067 | $79 | - |
| Aug-09 2024 | $0.00069935 | $0.00069177 | $0.00071375 | $0.00071375 | $73 | - |
| Aug-08 2024 | $0.00071375 | $0.00066269 | $0.00071375 | $0.00066269 | $269 | - |
| Aug-07 2024 | $0.00066269 | $0.00065574 | $0.0006858 | $0.00067082 | $204 | - |
| Aug-06 2024 | $0.00067846 | $0.0006622 | $0.000679 | $0.00066246 | $341 | - |
| Aug-05 2024 | $0.00065318 | $0.00058765 | $0.00068256 | $0.00068256 | $1,505 | - |
| Aug-04 2024 | $0.00069087 | $0.00068357 | $0.00071774 | $0.00071774 | $233 | - |
| Aug-03 2024 | $0.00071774 | $0.00071774 | $0.00074009 | $0.00073939 | $183 | - |