시가총액 $2.45T
-2.25%
볼륨 24시간 $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
코인
29.380
+1
거래소
885
마지막 업데이트
19 초 전에
KaraStar UMY (UMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00075745 | $0.000752 | $0.00076388 | $0.00075717 | $47 | - |
| Nov-01 2024 | $0.00075717 | $0.00075717 | $0.00077245 | $0.00076209 | $69 | - |
| Oct-31 2024 | $0.00076209 | $0.00076209 | $0.00078791 | $0.00078791 | $113 | - |
| Oct-30 2024 | $0.00078791 | $0.00078791 | $0.00079492 | $0.00079492 | $31 | - |
| Oct-29 2024 | $0.00079492 | $0.00079418 | $0.00080356 | $0.00079418 | $43 | - |
| Oct-28 2024 | $0.00079418 | $0.00078 | $0.00079585 | $0.00078 | $76 | - |
| Oct-27 2024 | $0.00078 | $0.00077432 | $0.00078 | $0.00077432 | $17 | - |
| Oct-26 2024 | $0.00077431 | $0.00075952 | $0.00077531 | $0.00075952 | $70 | - |
| Oct-25 2024 | $0.0007632 | $0.0007632 | $0.00078815 | $0.00078622 | $100 | - |
| Oct-24 2024 | $0.00078622 | $0.00077429 | $0.00078622 | $0.00077429 | $58 | - |
| Oct-23 2024 | $0.00077295 | $0.00076509 | $0.00078854 | $0.00078854 | $102 | - |
| Oct-22 2024 | $0.00078854 | $0.00078088 | $0.00079242 | $0.00079242 | $82 | - |
| Oct-21 2024 | $0.00079313 | $0.00078554 | $0.00080348 | $0.00080036 | $101 | - |
| Oct-20 2024 | $0.00079696 | $0.00078795 | $0.00079696 | $0.00079078 | $33 | - |
| Oct-19 2024 | $0.00079078 | $0.00079078 | $0.00079415 | $0.00079415 | $14 | - |