시가총액 $2.64T
0.74%
볼륨 24시간 $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Kappy (KAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001928 | $0.00001891 | $0.00001928 | $0.00001891 | - | - |
| Apr-07 2026 | $0.00001891 | $0.00001819 | $0.00001891 | $0.00001842 | - | - |
| Apr-06 2026 | $0.00001842 | $0.0000181 | $0.00001854 | $0.0000181 | - | - |
| Apr-05 2026 | $0.0000181 | $0.00001789 | $0.00001825 | $0.00001825 | $16 | - |
| Apr-04 2026 | $0.00001825 | $0.00001817 | $0.00001825 | $0.00001817 | - | - |
| Apr-03 2026 | $0.00001817 | $0.00001787 | $0.00001817 | $0.00001787 | - | - |
| Apr-02 2026 | $0.00001787 | $0.00001761 | $0.00001832 | $0.00001832 | - | - |
| Apr-01 2026 | $0.00001832 | $0.00001832 | $0.00001901 | $0.00001868 | - | - |
| Mar-31 2026 | $0.00001868 | $0.00001868 | $0.000019 | $0.000019 | $0 | - |
| Mar-30 2026 | $0.000019 | $0.00001844 | $0.000019 | $0.00001844 | - | - |
| Mar-29 2026 | $0.00001844 | $0.00001844 | $0.00001882 | $0.00001882 | - | - |
| Mar-28 2026 | $0.00001882 | $0.00001858 | $0.00001904 | $0.00001858 | - | - |
| Mar-27 2026 | $0.00001871 | $0.00001866 | $0.00001962 | $0.00001962 | - | - |
| Mar-26 2026 | $0.00001962 | $0.00001962 | $0.00002078 | $0.00002078 | - | - |
| Mar-25 2026 | $0.00002075 | $0.00002063 | $0.00002116 | $0.00002063 | - | - |