시가총액 $2.30T
1.99%
볼륨 24시간 $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00013747 | $0.0001322 | $0.00013747 | $0.0001322 | $0 | $56,240 |
Aug-19 2024 | $0.0001322 | $0.00011607 | $0.00013404 | $0.00011608 | $24 | $54,084 |
Aug-18 2024 | $0.00011631 | $0.00011631 | $0.00014841 | $0.00014841 | - | $47,582 |
Aug-17 2024 | $0.0001484 | $0.00012004 | $0.00014925 | $0.00012004 | $41 | $60,712 |
Aug-16 2024 | $0.00012004 | $0.00010353 | $0.00047674 | $0.00047673 | $138 | $49,110 |
Aug-15 2024 | $0.00047682 | $0.00011533 | $0.00047682 | $0.00011533 | - | $195,066 |
Aug-14 2024 | $0.00011533 | $0.00009783 | $0.00011533 | $0.00009783 | $42 | $47,181 |
Aug-13 2024 | $0.00009783 | $0.00009291 | $0.00047318 | $0.00010314 | $397 | $40,022 |
Aug-12 2024 | $0.00010314 | $0.00010236 | $0.00010314 | $0.00010236 | $0 | $42,196 |
Aug-11 2024 | $0.000108 | $0.00010516 | $0.000108 | $0.00010516 | $1 | $44,185 |
Aug-10 2024 | $0.00010516 | $0.00009112 | $0.00010516 | $0.00009112 | $63 | $43,022 |
Aug-09 2024 | $0.00009112 | $0.00009112 | $0.00010203 | $0.00010203 | $12 | $37,277 |
Aug-08 2024 | $0.00010203 | $0.00010203 | $0.00048342 | $0.00048284 | $584 | $41,743 |
Aug-07 2024 | $0.00048285 | $0.00013533 | $0.00048285 | $0.00013533 | - | $197,534 |
Aug-06 2024 | $0.00013533 | $0.00008939 | $0.00013533 | $0.00011376 | $267 | $55,365 |