시가총액 $3.99T
1.4%
볼륨 24시간 $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
코인
32.416
+18
거래소
885
마지막 업데이트
3 의사록 전에
Kalmar (KALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00180118 | $0.00178189 | $0.00180118 | $0.00178213 | - | $15,400 |
| Jul-12 2025 | $0.00177832 | $0.00177187 | $0.00179994 | $0.00177683 | $4 | $15,205 |
| Jul-11 2025 | $0.00177683 | $0.00177683 | $0.00179568 | $0.00177757 | $2 | $15,192 |
| Jul-10 2025 | $0.00177757 | $0.00173461 | $0.00177757 | $0.00173494 | $1 | $15,198 |
| Jul-09 2025 | $0.00173494 | $0.00158176 | $0.00173494 | $0.00158176 | $63 | $14,834 |
| Jul-08 2025 | $0.00158176 | $0.00145709 | $0.00158378 | $0.00146311 | - | $13,524 |
| Jul-07 2025 | $0.00146311 | $0.00146142 | $0.00147456 | $0.00147456 | - | $12,510 |
| Jul-06 2025 | $0.00147456 | $0.00145193 | $0.00148723 | $0.00146062 | $0 | $12,608 |
| Jul-05 2025 | $0.00146062 | $0.00145334 | $0.00146062 | $0.00145346 | - | $12,488 |
| Jul-04 2025 | $0.00145346 | $0.00144923 | $0.00147471 | $0.00147169 | $0 | $12,427 |
| Jul-03 2025 | $0.00147169 | $0.00146717 | $0.0014753 | $0.00147259 | - | $12,583 |
| Jul-02 2025 | $0.00147259 | $0.00143536 | $0.00147295 | $0.00143579 | - | $12,591 |
| Jul-01 2025 | $0.00143579 | $0.00143579 | $0.00145989 | $0.00145989 | - | $12,276 |
| Jun-30 2025 | $0.00146066 | $0.00145036 | $0.00146066 | $0.00145092 | - | $12,489 |
| Jun-29 2025 | $0.00144252 | $0.00143748 | $0.00144759 | $0.00143748 | - | $12,334 |