시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Kalmar KALM

Kalmar (KALM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00322417 $0.00322401 $0.00330212 $0.003302 - $27,567
Oct-03 2025 $0.0032704 $0.00300994 $0.0032704 $0.00300994 - $27,962
Oct-02 2025 $0.00300989 $0.00227565 $0.00301313 $0.00227565 - $25,735
Oct-01 2025 $0.00227445 $0.00224134 $0.00228808 $0.00224195 $0 $19,447
Sep-30 2025 $0.00224072 $0.00222127 $0.00229226 $0.00229017 - $19,158
Sep-29 2025 $0.00229184 $0.00212964 $0.00229184 $0.00212964 $25 $19,595
Sep-28 2025 $0.00212964 $0.00212252 $0.00214013 $0.00214013 - $18,208
Sep-27 2025 $0.00214013 $0.00209125 $0.00214026 $0.00209374 $2 $18,298
Sep-26 2025 $0.00209374 $0.00209374 $0.00214023 $0.00214023 - $17,901
Sep-25 2025 $0.00214023 $0.00214023 $0.00228999 $0.00228999 $3 $18,299
Sep-24 2025 $0.00228999 $0.00224629 $0.00228999 $0.00224629 - $19,579
Sep-23 2025 $0.00224629 $0.00219146 $0.00224629 $0.0022275 - $19,206
Sep-22 2025 $0.0022275 $0.0022275 $0.00233716 $0.00233716 - $19,045
Sep-21 2025 $0.00233701 $0.00229888 $0.00237946 $0.00229888 - $19,981
Sep-20 2025 $0.00228695 $0.0021853 $0.00228695 $0.0021853 $6 $19,553

Kalmar (KALM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1591일 동안 분석, 28-05-2021일부터.