시가총액 $2.73T
-1.46%
볼륨 24시간 $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
코인
34.345
+4
거래소
885
마지막 업데이트
5 초 전에
Kalmar (KALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00062144 | $0.00062001 | $0.00063881 | $0.00062931 | - | $5,313 |
| Mar-16 2026 | $0.00062931 | $0.00061904 | $0.00063159 | $0.00061904 | $1 | $5,381 |
| Mar-15 2026 | $0.00061904 | $0.0006085 | $0.00061904 | $0.0006085 | - | $5,293 |
| Mar-14 2026 | $0.0006085 | $0.00060819 | $0.0006085 | $0.00060847 | - | $5,203 |
| Mar-13 2026 | $0.00061004 | $0.00060659 | $0.00062265 | $0.00060659 | - | $5,216 |
| Mar-12 2026 | $0.00060659 | $0.00059573 | $0.00060659 | $0.00060547 | - | $5,186 |
| Mar-11 2026 | $0.00060547 | $0.00059241 | $0.00060547 | $0.00059464 | - | $5,177 |
| Mar-10 2026 | $0.00059464 | $0.00059151 | $0.00060156 | $0.00059151 | - | $5,084 |
| Mar-09 2026 | $0.00059151 | $0.00056935 | $0.0005922 | $0.00056935 | - | $5,057 |
| Mar-08 2026 | $0.00056935 | $0.00056935 | $0.00057761 | $0.00057761 | $2 | $4,868 |
| Mar-07 2026 | $0.00057761 | $0.00057761 | $0.00058239 | $0.00058239 | $0 | $4,939 |
| Mar-06 2026 | $0.00058239 | $0.00058239 | $0.00060064 | $0.00060064 | - | $4,979 |
| Mar-05 2026 | $0.00060074 | $0.0006005 | $0.00060605 | $0.00060572 | - | $5,136 |
| Mar-04 2026 | $0.00060572 | $0.00058253 | $0.00060743 | $0.00058266 | $2 | $5,179 |
| Mar-03 2026 | $0.00058266 | $0.00056288 | $0.00058599 | $0.00057498 | - | $4,982 |