시가총액 $3.50T
0.49%
볼륨 24시간 $281.27B
7.38%
BTC % 58.99%
-0.03%
ETH % 8.53%
1.75%
코인
31.798
+2
거래소
885
마지막 업데이트
1 분 전에
Kaizen Finance (KZEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0005743 | $0.00057385 | $0.00057705 | $0.000577 | $14,722 | $246,237 |
| May-09 2025 | $0.00057376 | $0.00057328 | $0.00057639 | $0.00057627 | $20,132 | $246,003 |
| May-08 2025 | $0.00057586 | $0.00057239 | $0.00057854 | $0.00057854 | $8,146 | $246,907 |
| May-07 2025 | $0.00057847 | $0.00057839 | $0.00058939 | $0.00058638 | $26,531 | $248,022 |
| May-06 2025 | $0.00058638 | $0.00058109 | $0.00059162 | $0.00058712 | $34,618 | $251,417 |
| May-05 2025 | $0.00058701 | $0.0005849 | $0.00058711 | $0.00058526 | $39,054 | $251,686 |
| May-04 2025 | $0.0005852 | $0.00058507 | $0.00058843 | $0.00058843 | $38,496 | $250,911 |
| May-03 2025 | $0.0005884 | $0.00058691 | $0.000595 | $0.00058691 | $36,517 | $252,282 |
| May-02 2025 | $0.0005868 | $0.00058672 | $0.00058972 | $0.00058957 | $39,907 | $251,595 |
| May-01 2025 | $0.00058942 | $0.00058942 | $0.00060108 | $0.00060086 | $41,655 | $252,718 |
| Apr-30 2025 | $0.00060085 | $0.0005974 | $0.00060368 | $0.00060308 | $40,789 | $257,618 |
| Apr-29 2025 | $0.00060314 | $0.00060111 | $0.00062738 | $0.00062738 | $42,196 | $258,601 |
| Apr-28 2025 | $0.00062764 | $0.00062764 | $0.00063076 | $0.00063076 | $24,792 | $269,107 |
| Apr-27 2025 | $0.00063062 | $0.00062865 | $0.00063083 | $0.00062895 | $21,084 | $270,384 |
| Apr-26 2025 | $0.00062908 | $0.00062589 | $0.0006292 | $0.00062615 | $22,856 | $269,724 |