시가총액 $4.12T 0.37%
볼륨 24시간 $351.07B -4.58%
BTC % 54.8% -0.67%
ETH % 12.51% 1.51%
코인 32.831 +17
거래소 885
마지막 업데이트 2 의사록 전에
Kaizen Finance KZEN

Kaizen Finance (KZEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00051532 $0.0005074 $0.00051595 $0.00050823 $22,811 $220,951
Aug-19 2025 $0.00050919 $0.00050903 $0.00051078 $0.00051042 $22,398 $218,320
Aug-18 2025 $0.00051092 $0.00050809 $0.00051092 $0.00051029 $22,537 $219,064
Aug-17 2025 $0.00051029 $0.00050978 $0.0005129 $0.00050978 $21,855 $218,794
Aug-16 2025 $0.00050967 $0.00050878 $0.00050986 $0.00050878 $11,922 $218,526
Aug-15 2025 $0.0005086 $0.0005079 $0.0005116 $0.00050985 $8,218 $218,067
Aug-14 2025 $0.00050976 $0.00050836 $0.00051467 $0.00051117 $11,262 $218,566
Aug-13 2025 $0.00051137 $0.00051035 $0.00051137 $0.00051036 $11,915 $219,256
Aug-12 2025 $0.00051056 $0.00050555 $0.00051074 $0.00050608 $16,996 $218,908
Aug-11 2025 $0.00050591 $0.0005052 $0.00051198 $0.00050788 $17,205 $216,912
Aug-10 2025 $0.00050778 $0.00050712 $0.00050824 $0.00050724 $16,300 $217,714
Aug-09 2025 $0.00050685 $0.00050658 $0.00050804 $0.00050749 $16,036 $217,318
Aug-08 2025 $0.00050756 $0.00050678 $0.00050782 $0.00050702 $14,947 $217,623
Aug-07 2025 $0.00050707 $0.00050416 $0.00050916 $0.0005042 $42,501 $217,412
Aug-06 2025 $0.00050429 $0.00050397 $0.0005045 $0.00050399 $81,800 $216,221

Kaizen Finance (KZEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1212일 동안 분석, 27-04-2022일부터.