시가총액 $2.42T
1.45%
볼륨 24시간 $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
코인
34.259
+5
거래소
885
마지막 업데이트
2 의사록 전에
KAIJUNO8 (KAIJU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-02 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-01 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-30 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-29 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-28 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-27 2025 | $0.00000000046005127155391 | $0.00000000044677829809428 | $0.00000000046005127155391 | $0.00000000044677829809428 | - | - |
| Apr-26 2025 | $0.00000000044677829809428 | $0.00000000044677829809428 | $0.00000000045255655705977 | $0.00000000045255655705977 | $148 | - |
| Apr-25 2025 | $0.00000000045255655705977 | $0.00000000045255655705977 | $0.00000000045255655705977 | $0.00000000045255655705977 | - | - |
| Apr-24 2025 | $0.00000000045255655705977 | $0.00000000045255655705977 | $0.00000000048639016271213 | $0.00000000048639016271213 | - | - |
| Apr-23 2025 | $0.00000000048639016271213 | $0.00000000048639016271213 | $0.00000000048639016271213 | $0.00000000048639016271213 | - | - |
| Apr-22 2025 | $0.00000000045461631563234 | $0.00000000043740514960862 | $0.00000000045461631563234 | $0.00000000043740514960862 | - | - |
| Apr-21 2025 | $0.00000000043740514960862 | $0.00000000043740514960862 | $0.00000000043740514960862 | $0.00000000043740514960862 | - | - |
| Apr-20 2025 | $0.00000000043740514960862 | $0.00000000043740514960862 | $0.00000000045109127640351 | $0.00000000045109127640351 | - | - |
| Apr-19 2025 | $0.00000000045109127640351 | $0.00000000045109127640351 | $0.000000000455709193748549 | $0.000000000455709193748549 | - | - |