시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
KAIJUNO8 (KAIJU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000014991859970955 | $0.0000000014964414267581 | $0.0000000015951849191299 | $0.0000000015951849191299 | $1,001 | - |
| Jul-27 2024 | $0.0000000015951849191299 | $0.0000000015757702826319 | $0.0000000015951849191299 | $0.0000000015825991828532 | $76 | - |
| Jul-26 2024 | $0.0000000015825991828532 | $0.0000000015825991828532 | $0.000000001677831943668099 | $0.0000000016181995867045 | $1,207 | - |
| Jul-25 2024 | $0.0000000016181995867045 | $0.0000000016181995867045 | $0.0000000017313160638271 | $0.0000000017313160638271 | $146 | - |
| Jul-24 2024 | $0.0000000017313160638271 | $0.0000000017313160638271 | $0.0000000017964318008992 | $0.0000000017735545576867 | $665 | - |
| Jul-23 2024 | $0.0000000017735545576867 | $0.0000000017250103099999 | $0.0000000017909424716123 | $0.000000001764952347262 | $1,451 | - |
| Jul-22 2024 | $0.000000001764952347262 | $0.000000001727667040952 | $0.000000001874028316613099 | $0.000000001874028316613099 | $3,434 | - |
| Jul-21 2024 | $0.000000001950773502097499 | $0.000000001944574142572199 | $0.0000000020302121908303 | $0.0000000020302121908303 | $1,245 | - |
| Jul-20 2024 | $0.0000000020302121908303 | $0.0000000017946115302675 | $0.0000000020302121908303 | $0.0000000017966245274604 | $2,544 | - |
| Jul-19 2024 | $0.0000000017966245274604 | $0.0000000017966245274604 | $0.000000002162358934439999 | $0.000000001970992534998 | $7,340 | - |
| Jul-18 2024 | $0.000000001970992534998 | $0.000000001964544962966 | $0.000000002071370899156499 | $0.000000001964544962966 | $2,433 | - |
| Jul-17 2024 | $0.000000001964544962966 | $0.0000000019391072118986 | $0.0000000026785602570275 | $0.0000000026057046950767 | $11,291 | - |
| Jul-16 2024 | $0.0000000026057046950767 | $0.0000000026057046950767 | $0.0000000027501784325202 | $0.0000000027393721951134 | $1,691 | - |
| Jul-15 2024 | $0.0000000027313617282131 | $0.0000000027313617282131 | $0.0000000029351283326809 | $0.0000000029335673268202 | $2,748 | - |
| Jul-14 2024 | $0.0000000029335673268202 | $0.0000000029335673268202 | $0.0000000030401828045533 | $0.0000000029627446761953 | $1,705 | - |