시가총액 $2.19T
-1.75%
볼륨 24시간 $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000012379929966517 | $0.0000000012276813382606 | $0.0000000012379929966517 | $0.0000000012276813382606 | $43 | - |
Aug-30 2024 | $0.0000000012276813382606 | $0.000000001216372695432 | $0.000000001263500776277 | $0.000000001216372695432 | $1,129 | - |
Aug-29 2024 | $0.000000001216372695432 | $0.0000000011309909209178 | $0.000000001216372695432 | $0.0000000011309909209178 | $1,560 | - |
Aug-28 2024 | $0.0000000011309909209178 | $0.0000000011309909209178 | $0.0000000011643735121296 | $0.0000000011643735121296 | $59 | - |
Aug-27 2024 | $0.0000000011643735121296 | $0.0000000011385505069888 | $0.0000000012008369291321 | $0.0000000011589960713037 | $1,726 | - |
Aug-26 2024 | $0.0000000011589960713037 | $0.0000000011589960713037 | $0.0000000012499072055489 | $0.0000000012499072055489 | $891 | - |
Aug-25 2024 | $0.0000000012499072055489 | $0.0000000012479957989425 | $0.0000000012925241760496 | $0.0000000012925241760496 | $391 | - |
Aug-24 2024 | $0.0000000012925241760496 | $0.0000000012864513619678 | $0.0000000016560983686721 | $0.0000000015059039352765 | $7,897 | - |
Aug-23 2024 | $0.0000000013162365597923 | $0.0000000012259859622086 | $0.0000000013162365597923 | $0.0000000012544214914627 | $828 | - |
Aug-22 2024 | $0.0000000012544214914627 | $0.0000000012544214914627 | $0.0000000013440644577493 | $0.0000000013440644577493 | $830 | - |
Aug-21 2024 | $0.0000000013440644577493 | $0.0000000013245629946563 | $0.000000001357988634844 | $0.0000000013245629946563 | $381 | - |
Aug-20 2024 | $0.0000000013245629946563 | $0.0000000013245629946563 | $0.0000000014222739020071 | $0.0000000014222739020071 | $1,062 | - |
Aug-19 2024 | $0.0000000014222739020071 | $0.0000000014161128684182 | $0.0000000014962166807159 | $0.0000000014962166807159 | $566 | - |
Aug-18 2024 | $0.0000000014962166807159 | $0.0000000014706338115925 | $0.0000000014962166807159 | $0.0000000014706338115925 | $29 | - |
Aug-17 2024 | $0.0000000014676560535048 | $0.0000000014542016199434 | $0.0000000014849309615517 | $0.0000000014849309615517 | $307 | - |