시가총액 $2.24T
2.78%
볼륨 24시간 $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
코인
28.426
+11
거래소
885
마지막 업데이트
3 의사록 전에
KAIJUNO8 (KAIJU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000015123607711608 | $0.0000000014311614775695 | $0.0000000015123607711608 | $0.0000000014311614775695 | $62 | - |
| Aug-07 2024 | $0.0000000014311614775695 | $0.0000000014139822727196 | $0.0000000014564605810296 | $0.0000000014139822727196 | $350 | - |
| Aug-06 2024 | $0.0000000014139822727196 | $0.0000000014024047855098 | $0.0000000014157729916664 | $0.0000000014024047855098 | $91 | - |
| Aug-05 2024 | $0.0000000014024047855098 | $0.000000001307621875969 | $0.0000000015341476833982 | $0.0000000015341476833982 | $479 | - |
| Aug-04 2024 | $0.0000000015341476833982 | $0.0000000015341476833982 | $0.0000000016755554880326 | $0.0000000016755554880326 | $881 | - |
| Aug-03 2024 | $0.0000000016755554880326 | $0.0000000016755554880326 | $0.000000001754436063977 | $0.000000001754436063977 | $986 | - |
| Aug-02 2024 | $0.0000000016949014662419 | $0.0000000016949014662419 | $0.0000000017952719501401 | $0.0000000017952719501401 | $246 | - |
| Aug-01 2024 | $0.0000000017952719501401 | $0.000000001793036346368 | $0.0000000022450323983839 | $0.0000000022450323983839 | $4,061 | - |
| Jul-31 2024 | $0.0000000022450323983839 | $0.0000000017135963293661 | $0.0000000023216074655233 | $0.0000000017172321905428 | $8,233 | - |
| Jul-30 2024 | $0.0000000017172321905428 | $0.0000000014891536240509 | $0.0000000017172321905428 | $0.0000000015196401523257 | $2,452 | - |
| Jul-29 2024 | $0.0000000015108579725432 | $0.0000000014991859970955 | $0.0000000015822669449199 | $0.0000000014991859970955 | $751 | - |
| Jul-28 2024 | $0.0000000014991859970955 | $0.0000000014964414267581 | $0.0000000015951849191299 | $0.0000000015951849191299 | $1,001 | - |
| Jul-27 2024 | $0.0000000015951849191299 | $0.0000000015757702826319 | $0.0000000015951849191299 | $0.0000000015825991828532 | $76 | - |
| Jul-26 2024 | $0.0000000015825991828532 | $0.0000000015825991828532 | $0.000000001677831943668099 | $0.0000000016181995867045 | $1,207 | - |
| Jul-25 2024 | $0.0000000016181995867045 | $0.0000000016181995867045 | $0.0000000017313160638271 | $0.0000000017313160638271 | $146 | - |