시가총액 $4.15T
0.43%
볼륨 24시간 $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
코인
33.091
+11
거래소
885
마지막 업데이트
10 초 전에
KAIF Platform (KAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-08 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-07 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-05 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-04 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-03 2025 | $0.0000101 | $0.00001009 | $0.0000101 | $0.0000101 | - | - |
| Sep-02 2025 | $0.0000101 | $0.0000101 | $0.00728114 | $0.00728105 | - | - |
| Sep-01 2025 | $0.00728028 | $0.00009499 | $0.00728038 | $0.00009499 | - | - |
| Aug-31 2025 | $0.00009499 | $0.00009499 | $0.00009499 | $0.00009499 | - | - |
| Aug-30 2025 | $0.00009499 | $0.00009499 | $0.00009503 | $0.00009499 | - | - |
| Aug-29 2025 | $0.000095 | $0.00009326 | $0.00009501 | $0.00009326 | - | - |
| Aug-28 2025 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Aug-27 2025 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Aug-26 2025 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |