시가총액 $2.48T
-2.41%
볼륨 24시간 $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
코인
29.380
+4
거래소
885
마지막 업데이트
2 초 전에
KAIF Platform (KAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00126257 | $0.00122918 | $0.0013672 | $0.00133011 | $200 | - |
| Oct-31 2024 | $0.00133029 | $0.00133012 | $0.00134278 | $0.00133559 | $5 | - |
| Oct-30 2024 | $0.00133548 | $0.00129532 | $0.00133602 | $0.00129569 | $39 | - |
| Oct-29 2024 | $0.00129543 | $0.00127906 | $0.00131454 | $0.0012791 | $31 | - |
| Oct-28 2024 | $0.00127968 | $0.00126121 | $0.00147609 | $0.00147609 | $126 | - |
| Oct-27 2024 | $0.00147654 | $0.00134119 | $0.00147676 | $0.00136222 | $23 | - |
| Oct-26 2024 | $0.00136229 | $0.00126678 | $0.00154488 | $0.00127488 | $171 | - |
| Oct-25 2024 | $0.00127537 | $0.00110939 | $0.00171018 | $0.00134318 | $292 | - |
| Oct-24 2024 | $0.00134332 | $0.00113909 | $0.0016162 | $0.0016155 | $181 | - |
| Oct-23 2024 | $0.0016242 | $0.00161137 | $0.00162472 | $0.00161224 | $3 | - |
| Oct-22 2024 | $0.00161198 | $0.00123332 | $0.00174041 | $0.00123359 | $283 | - |
| Oct-21 2024 | $0.00123358 | $0.00119836 | $0.00137941 | $0.00119878 | $145 | - |
| Oct-20 2024 | $0.00119857 | $0.0011098 | $0.00129681 | $0.00111076 | $431 | - |
| Oct-19 2024 | $0.00111086 | $0.00111079 | $0.0012969 | $0.00117472 | $38 | - |
| Oct-18 2024 | $0.00117484 | $0.00117163 | $0.00144157 | $0.00124397 | $352 | - |