시가총액 $2.57T
-0.83%
볼륨 24시간 $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
KAIF Platform (KAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00099108 | $0.00086794 | $0.00099108 | $0.00086813 | $17 | - |
| Jul-26 2024 | $0.00086811 | $0.00086796 | $0.00087901 | $0.00087879 | $97 | - |
| Jul-25 2024 | $0.00087876 | $0.00087867 | $0.00095305 | $0.00095277 | $23 | - |
| Jul-24 2024 | $0.00095296 | $0.00095296 | $0.00101531 | $0.00101501 | $135 | - |
| Jul-23 2024 | $0.00101533 | $0.00101492 | $0.00101551 | $0.00101551 | - | - |
| Jul-22 2024 | $0.00101539 | $0.00101214 | $0.00101543 | $0.00101223 | $31 | - |
| Jul-21 2024 | $0.00101215 | $0.00101206 | $0.00101259 | $0.00101237 | - | - |
| Jul-20 2024 | $0.00101234 | $0.00101233 | $0.00127364 | $0.00127202 | $150 | - |
| Jul-19 2024 | $0.00127214 | $0.00113271 | $0.00127214 | $0.00113351 | $11 | - |
| Jul-18 2024 | $0.00113292 | $0.0011329 | $0.00140933 | $0.00133603 | $32 | - |
| Jul-17 2024 | $0.00133605 | $0.00109128 | $0.00183345 | $0.00168304 | $413 | - |
| Jul-16 2024 | $0.00168416 | $0.0010003 | $0.00259131 | $0.00105647 | $2,373 | - |
| Jul-15 2024 | $0.00105664 | $0.00105635 | $0.00105755 | $0.00105641 | - | - |
| Jul-14 2024 | $0.00105625 | $0.00105624 | $0.00106265 | $0.00106235 | $5 | - |
| Jul-13 2024 | $0.00106246 | $0.00106205 | $0.00106247 | $0.00106215 | - | - |