시가총액 $2.12T
-4.55%
볼륨 24시간 $130.92B
10.65%
BTC % 52.92%
0.24%
ETH % 13.45%
-2.6%
코인
28.678
+4
거래소
885
마지막 업데이트
1 분 전에
KAIF Platform (KAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00099989 | $0.00099984 | $0.0010142 | $0.0010142 | $5 | - |
| Sep-01 2024 | $0.00101336 | $0.00101278 | $0.00107095 | $0.00107095 | $53 | - |
| Aug-31 2024 | $0.00107103 | $0.00107086 | $0.00135713 | $0.0013488 | $15 | - |
| Aug-30 2024 | $0.00134878 | $0.00134872 | $0.0013493 | $0.0013493 | - | - |
| Aug-29 2024 | $0.00134944 | $0.00134908 | $0.00134951 | $0.0013493 | $104 | - |
| Aug-28 2024 | $0.0013493 | $0.0013493 | $0.00179106 | $0.00139535 | $217 | - |
| Aug-27 2024 | $0.00162638 | $0.00162638 | $0.00353054 | $0.00176126 | $1,006 | - |
| Aug-26 2024 | $0.00176154 | $0.00161741 | $0.00188769 | $0.00161773 | $308 | - |
| Aug-25 2024 | $0.0016178 | $0.00159161 | $0.0016178 | $0.00159161 | $51 | - |
| Aug-24 2024 | $0.00159155 | $0.00159155 | $0.0015924 | $0.0015924 | $2 | - |
| Aug-23 2024 | $0.00159234 | $0.0015923 | $0.00170598 | $0.001705 | $656 | - |
| Aug-22 2024 | $0.00170511 | $0.00170511 | $0.00172462 | $0.00172444 | $26 | - |
| Aug-21 2024 | $0.00172451 | $0.00126928 | $0.00172479 | $0.00171721 | $123 | - |
| Aug-20 2024 | $0.00171733 | $0.00171712 | $0.0018127 | $0.00181166 | $78 | - |
| Aug-19 2024 | $0.00181161 | $0.00179356 | $0.00203411 | $0.00203356 | $113 | - |