시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
2 의사록 전에
Kaby Arena (KABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00036556 | $0.0003603 | $0.00036651 | $0.00036048 | $73 | $334,226 |
| Oct-13 2024 | $0.00036046 | $0.00035809 | $0.00036088 | $0.00036021 | $12 | $329,567 |
| Oct-12 2024 | $0.00036031 | $0.00036012 | $0.00036546 | $0.00036311 | $65 | $329,426 |
| Oct-11 2024 | $0.0003629 | $0.00036092 | $0.0003634 | $0.00036096 | $114 | $331,794 |
| Oct-10 2024 | $0.00036099 | $0.00036089 | $0.00036885 | $0.00036259 | $715 | $330,045 |
| Oct-09 2024 | $0.00036599 | $0.00036575 | $0.00036663 | $0.00036658 | $121 | $334,618 |
| Oct-08 2024 | $0.00036617 | $0.00036278 | $0.00036821 | $0.00036281 | $91 | $334,782 |
| Oct-07 2024 | $0.00036281 | $0.00036281 | $0.0003647 | $0.00036425 | $44 | $331,714 |
| Oct-06 2024 | $0.00036407 | $0.00036287 | $0.00037612 | $0.00037612 | $368 | $332,861 |
| Oct-05 2024 | $0.0003738 | $0.00037367 | $0.00037454 | $0.00037427 | $149 | $341,764 |
| Oct-04 2024 | $0.00037381 | $0.000372 | $0.00037465 | $0.000372 | $150 | $341,771 |
| Oct-03 2024 | $0.00037219 | $0.0003672 | $0.00037606 | $0.00037606 | $570 | $340,290 |
| Oct-02 2024 | $0.00037574 | $0.00037295 | $0.00039529 | $0.00039406 | $520 | $343,540 |
| Oct-01 2024 | $0.00039381 | $0.00037955 | $0.00039426 | $0.00038178 | $23 | $360,055 |
| Sep-30 2024 | $0.00037923 | $0.00037882 | $0.00038033 | $0.00037897 | $675 | $346,728 |